Página 7 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
Shenzhen (2979)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.65 0.83 USD |
-2.75
|
CN¥10.79B 1.59B USD | CN¥41.81M 6.17M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥10.79B 1.59B USD | 80.71 | CN¥0.07 0.01 USD | ||
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥22.42 3.31 USD |
-3.53
|
CN¥10.73B 1.58B USD | CN¥20.37M 3.01M USD | CN¥22.38 3.3 USD | CN¥23.70 3.5 USD | CN¥10.73B 1.58B USD | 26.69 | CN¥0.84 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.53 2.88 USD |
-1.56
|
CN¥10.72B 1.58B USD | CN¥13.88M 2.05M USD | CN¥19.40 2.86 USD | CN¥20.33 3 USD | CN¥10.72B 1.58B USD | 27.90 | CN¥0.70 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥10.72B 1.58B USD | CN¥17.26M 2.55M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.30 1.37 USD |
-3.02
|
CN¥10.66B 1.57B USD | CN¥35.27M 5.2M USD | CN¥9.24 1.36 USD | CN¥9.73 1.44 USD | CN¥10.66B 1.57B USD | 21.62 | CN¥0.43 0.06 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.37 1.97 USD |
-1.55
|
CN¥10.66B 1.57B USD | CN¥7.23M 1.07M USD | CN¥13.34 1.97 USD | CN¥13.87 2.05 USD | CN¥10.66B 1.57B USD | 133.69 | CN¥0.10 0.01 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥10.65B 1.57B USD | CN¥17.80M 2.63M USD | CN¥8.50 1.25 USD | CN¥9.00 1.33 USD | CN¥10.65B 1.57B USD | 142.66 | CN¥0.06 0.008 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.86 1.6 USD |
-4.06
|
CN¥10.64B 1.57B USD | CN¥31.00M 4.57M USD | CN¥10.83 1.6 USD | CN¥11.43 1.69 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.31 -0.04 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.26 2.55 USD |
-5.48
|
CN¥10.63B 1.57B USD | CN¥8.77M 1.29M USD | CN¥17.20 2.54 USD | CN¥18.50 2.73 USD | CN¥10.63B 1.57B USD | 55.67 | CN¥0.31 0.05 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.33 5.8 USD |
-0.68
|
CN¥10.63B 1.57B USD | CN¥2.92M 430.71K USD | CN¥39.08 5.77 USD | CN¥40.58 5.99 USD | CN¥10.63B 1.57B USD | 14.62 | CN¥2.69 0.4 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.30 1.96 USD |
-3.27
|
CN¥10.62B 1.57B USD | CN¥16.83M 2.48M USD | CN¥13.23 1.95 USD | CN¥13.98 2.06 USD | CN¥10.62B 1.57B USD | 665.00 | CN¥0.02 0.002 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.53 2.73 USD |
-1.54
|
CN¥10.60B 1.56B USD | CN¥2.03M 298.87K USD | CN¥18.48 2.73 USD | CN¥18.86 2.78 USD | CN¥10.60B 1.56B USD | 16.54 | CN¥1.12 0.17 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.62 1.61 USD |
-0.32
|
HK$12.20B 1.56B USD | HK$251.35K 32.14K USD | HK$12.56 1.61 USD | HK$12.72 1.63 USD | HK$12.20B 1.56B USD | 9.85 | HK$1.28 0.16 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.16 1.79 USD |
-4.33
|
CN¥10.56B 1.56B USD | CN¥32.66M 4.82M USD | CN¥12.09 1.78 USD | CN¥12.83 1.89 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.51 2.29 USD |
-3
|
CN¥10.52B 1.55B USD | CN¥22.59M 3.33M USD | CN¥15.45 2.28 USD | CN¥16.25 2.4 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.48 1.69 USD |
-1.88
|
CN¥10.51B 1.55B USD | CN¥7.57M 1.12M USD | CN¥11.43 1.69 USD | CN¥11.84 1.75 USD | CN¥10.51B 1.55B USD | 42.51 | CN¥0.27 0.04 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.34 1.53 USD |
+0.78
|
CN¥10.51B 1.55B USD | CN¥12.33M 1.82M USD | CN¥10.27 1.52 USD | CN¥10.65 1.57 USD | CN¥10.51B 1.55B USD | 57.44 | CN¥0.18 0.03 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.74 1.88 USD |
-1.09
|
CN¥10.51B 1.55B USD | CN¥6.00M 885.36K USD | CN¥12.67 1.87 USD | CN¥12.93 1.91 USD | CN¥10.51B 1.55B USD | 49.00 | CN¥0.26 0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.09 1.49 USD |
-0.98
|
CN¥10.50B 1.55B USD | CN¥9.92M 1.46M USD | CN¥10.06 1.48 USD | CN¥10.24 1.51 USD | CN¥10.50B 1.55B USD | 34.79 | CN¥0.29 0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥10.47B 1.54B USD | CN¥23.01M 3.4M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥10.47B 1.54B USD | 12.39 | CN¥0.33 0.05 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥8.76 1.29 USD |
-3.2
|
CN¥10.44B 1.54B USD | CN¥30.51M 4.5M USD | CN¥8.76 1.29 USD | CN¥9.06 1.34 USD | CN¥10.44B 1.54B USD | 5.44 | CN¥1.61 0.24 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.29 1.96 USD |
-3.49
|
CN¥10.40B 1.53B USD | CN¥14.34M 2.12M USD | CN¥13.25 1.95 USD | CN¥13.97 2.06 USD | CN¥10.40B 1.53B USD | 26.05 | CN¥0.51 0.08 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.10 1.34 USD |
-6.57
|
CN¥10.37B 1.53B USD | CN¥129.12M 19.05M USD | CN¥9.09 1.34 USD | CN¥9.92 1.46 USD | CN¥10.37B 1.53B USD | 0 | -CN¥2.91 -0.4 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.45 0.66 USD |
-1.55
|
CN¥10.37B 1.53B USD | CN¥4.81M 709.41K USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.37 1.83 USD |
-0.32
|
CN¥10.36B 1.53B USD | CN¥7.87M 1.16M USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥10.36B 1.53B USD | 16.94 | CN¥0.73 0.11 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.41 2.57 USD |
-8.56
|
CN¥10.36B 1.53B USD | CN¥109.05M 16.09M USD | CN¥17.23 2.54 USD | CN¥19.03 2.81 USD | CN¥10.36B 1.53B USD | 24.52 | CN¥0.71 0.1 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.50 7.16 USD |
-3.19
|
CN¥10.34B 1.53B USD | CN¥3.32M 489.97K USD | CN¥48.30 7.13 USD | CN¥50.92 7.51 USD | CN¥10.34B 1.53B USD | 269.44 | CN¥0.18 0.03 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.94 2.5 USD |
+0.89
|
CN¥10.33B 1.52B USD | CN¥8.29M 1.22M USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥10.33B 1.52B USD | 47.05 | CN¥0.36 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.51 3.17 USD |
-5.37
|
CN¥10.31B 1.52B USD | CN¥24.01M 3.54M USD | CN¥21.35 3.15 USD | CN¥22.98 3.39 USD | CN¥10.31B 1.52B USD | 32.59 | CN¥0.66 0.1 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥41.37 6.1 USD |
-5.01
|
CN¥10.26B 1.51B USD | CN¥10.02M 1.48M USD | CN¥41.00 6.05 USD | CN¥46.07 6.8 USD | CN¥10.26B 1.51B USD | 53.03 | CN¥0.78 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.20 1.95 USD |
-4.56
|
CN¥10.23B 1.51B USD | CN¥28.68M 4.23M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥10.23B 1.51B USD | 55.00 | CN¥0.24 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥24.36 3.59 USD |
-0.04
|
CN¥10.20B 1.51B USD | CN¥36.04M 5.32M USD | CN¥24.19 3.57 USD | CN¥25.88 3.82 USD | CN¥10.20B 1.51B USD | 49.71 | CN¥0.49 0.07 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥27.70 4.09 USD |
-8.16
|
CN¥10.18B 1.5B USD | CN¥27.29M 4.03M USD | CN¥27.55 4.06 USD | CN¥31.06 4.58 USD | CN¥10.18B 1.5B USD | 461.66 | CN¥0.06 0.008 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥10.18B 1.5B USD | CN¥105.64M 15.59M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥10.18B 1.5B USD | 165.00 | CN¥0.01 0.001 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥10.17B 1.5B USD | CN¥28.02M 4.13M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥10.17B 1.5B USD | 38.72 | CN¥0.11 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.11 5.48 USD |
-2.5
|
CN¥10.17B 1.5B USD | CN¥17.66M 2.61M USD | CN¥36.94 5.45 USD | CN¥38.50 5.68 USD | CN¥10.17B 1.5B USD | 72.76 | CN¥0.51 0.08 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.59 1.41 USD |
-4
|
CN¥10.17B 1.5B USD | CN¥193.15M 28.5M USD | CN¥9.50 1.4 USD | CN¥10.58 1.56 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.24 1.81 USD |
-2.86
|
CN¥10.16B 1.5B USD | CN¥16.49M 2.43M USD | CN¥12.07 1.78 USD | CN¥12.67 1.87 USD | CN¥10.16B 1.5B USD | 18.26 | CN¥0.67 0.1 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.77 1.44 USD |
-0.91
|
CN¥10.16B 1.5B USD | CN¥5.49M 810K USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥10.16B 1.5B USD | 12.52 | CN¥0.78 0.12 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥43.40 6.4 USD |
-5.28
|
CN¥10.15B 1.5B USD | CN¥19.57M 2.89M USD | CN¥43.18 6.37 USD | CN¥45.70 6.74 USD | CN¥10.15B 1.5B USD | 44.74 | CN¥0.97 0.14 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.91 7.95 USD |
-5.87
|
CN¥10.13B 1.5B USD | CN¥9.82M 1.45M USD | CN¥53.75 7.93 USD | CN¥59.55 8.79 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.52 1.7 USD |
+0.61
|
CN¥10.13B 1.49B USD | CN¥5.10M 752.44K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥10.13B 1.49B USD | 18.00 | CN¥0.64 0.09 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.52 0.67 USD |
-3
|
CN¥10.12B 1.49B USD | CN¥25.47M 3.76M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥10.12B 1.49B USD | CN¥20.89M 3.08M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥10.12B 1.49B USD | 17.24 | CN¥0.41 0.06 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.15 1.2 USD |
-2.4
|
CN¥10.08B 1.49B USD | CN¥17.04M 2.51M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥10.08B 1.49B USD | 45.27 | CN¥0.18 0.03 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.20 1.21 USD |
-3.98
|
CN¥10.06B 1.48B USD | CN¥22.53M 3.32M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥10.06B 1.48B USD | 39.04 | CN¥0.21 0.03 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.06 2.66 USD |
-0.33
|
CN¥10.06B 1.48B USD | CN¥7.73M 1.14M USD | CN¥17.99 2.65 USD | CN¥18.59 2.74 USD | CN¥10.06B 1.48B USD | 37.62 | CN¥0.48 0.07 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.34 1.97 USD |
-1.4
|
CN¥10.05B 1.48B USD | CN¥23.70M 3.5M USD | CN¥13.22 1.95 USD | CN¥14.04 2.07 USD | CN¥10.05B 1.48B USD | 21.17 | CN¥0.63 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥10.04B 1.48B USD | CN¥15.14M 2.23M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥24.58 3.63 USD |
-2.85
|
CN¥10.04B 1.48B USD | CN¥14.65M 2.16M USD | CN¥24.45 3.61 USD | CN¥26.10 3.85 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥13.01 1.92 USD |
+0.77
|
CN¥10.04B 1.48B USD | CN¥75.79M 11.18M USD | CN¥11.80 1.74 USD | CN¥13.43 1.98 USD | CN¥10.04B 1.48B USD | 86.73 | CN¥0.15 0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.94 1.47 USD |
-1.29
|
CN¥10.03B 1.48B USD | CN¥28.98M 4.28M USD | CN¥9.89 1.46 USD | CN¥10.44 1.54 USD | CN¥10.03B 1.48B USD | 30.12 | CN¥0.33 0.05 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.01 1.33 USD |
-3.64
|
CN¥10.02B 1.48B USD | CN¥53.87M 7.95M USD | CN¥8.97 1.32 USD | CN¥9.41 1.39 USD | CN¥10.02B 1.48B USD | 69.30 | CN¥0.13 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.20 2.1 USD |
-0.7
|
CN¥10.00B 1.48B USD | CN¥10.07M 1.49M USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥10.00B 1.48B USD | 18.44 | CN¥0.77 0.11 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.08 1.49 USD |
-1.27
|
CN¥10.00B 1.48B USD | CN¥8.95M 1.32M USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.68 2.17 USD |
-2.59
|
CN¥9.99B 1.47B USD | CN¥10.49M 1.55M USD | CN¥14.55 2.15 USD | CN¥15.28 2.25 USD | CN¥9.99B 1.47B USD | 489.33 | CN¥0.03 0.004 USD | ||
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.76 1.44 USD |
-1.01
|
CN¥9.99B 1.47B USD | CN¥19.15M 2.83M USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥9.99B 1.47B USD | 139.42 | CN¥0.07 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥24.61 3.63 USD |
+1.11
|
CN¥9.99B 1.47B USD | CN¥65.12M 9.61M USD | CN¥24.05 3.55 USD | CN¥26.77 3.95 USD | CN¥9.99B 1.47B USD | 87.89 | CN¥0.28 0.04 USD | ||
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.06 4.29 USD |
-3.04
|
CN¥9.96B 1.47B USD | CN¥6.73M 993.16K USD | CN¥28.95 4.27 USD | CN¥30.48 4.5 USD | CN¥9.96B 1.47B USD | 34.59 | CN¥0.84 0.12 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥9.96B 1.47B USD | CN¥10.75M 1.59M USD | CN¥9.14 1.35 USD | CN¥9.40 1.39 USD | CN¥9.96B 1.47B USD | 30.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥9.95B 1.47B USD | CN¥7.55M 1.11M USD | CN¥11.52 1.7 USD | CN¥11.85 1.75 USD | CN¥9.95B 1.47B USD | 13.28 | CN¥0.87 0.13 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥36.63 5.4 USD |
-4.91
|
CN¥9.95B 1.47B USD | CN¥18.80M 2.77M USD | CN¥36.50 5.39 USD | CN¥39.12 5.77 USD | CN¥9.95B 1.47B USD | 32.41 | CN¥1.13 0.17 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.46 0.36 USD |
-2.38
|
CN¥9.93B 1.47B USD | CN¥47.99M 7.08M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥9.93B 1.47B USD | 123.00 | CN¥0.02 0.002 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥68.35 10.08 USD |
-5.35
|
CN¥9.90B 1.46B USD | CN¥3.51M 517.65K USD | CN¥68.20 10.06 USD | CN¥73.75 10.88 USD | CN¥9.90B 1.46B USD | 60.48 | CN¥1.13 0.17 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥9.89B 1.46B USD | CN¥14.33M 2.11M USD | CN¥6.75 1 USD | CN¥6.91 1.02 USD | CN¥9.89B 1.46B USD | 16.58 | CN¥0.41 0.06 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥9.87B 1.46B USD | CN¥25.19M 3.72M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.82 3.51 USD |
-1.57
|
CN¥9.86B 1.46B USD | CN¥9.68M 1.43M USD | CN¥23.73 3.5 USD | CN¥25.09 3.7 USD | CN¥9.86B 1.46B USD | 14.01 | CN¥1.70 0.25 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥109.33 16.13 USD |
-11.65
|
CN¥9.84B 1.45B USD | CN¥5.04M 743.09K USD | CN¥108.60 16.02 USD | CN¥127.33 18.79 USD | CN¥9.84B 1.45B USD | 71.45 | CN¥1.53 0.23 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥56.72 8.37 USD |
-0.6
|
CN¥9.79B 1.44B USD | CN¥18.93M 2.79M USD | CN¥56.51 8.34 USD | CN¥60.28 8.89 USD | CN¥9.79B 1.44B USD | 47.26 | CN¥1.20 0.18 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.43 2.72 USD |
-0.54
|
CN¥9.78B 1.44B USD | CN¥14.51M 2.14M USD | CN¥18.36 2.71 USD | CN¥18.93 2.79 USD | CN¥9.78B 1.44B USD | 167.54 | CN¥0.11 0.02 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥12.76 1.88 USD |
-5.69
|
CN¥9.77B 1.44B USD | CN¥15.75M 2.32M USD | CN¥12.73 1.88 USD | CN¥13.52 1.99 USD | CN¥9.77B 1.44B USD | 39.87 | CN¥0.32 0.05 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.30 0.49 USD |
-5.98
|
CN¥9.75B 1.44B USD | CN¥84.61M 12.48M USD | CN¥3.28 0.48 USD | CN¥3.54 0.52 USD | CN¥9.75B 1.44B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥31.15 4.6 USD |
-3.65
|
CN¥9.74B 1.44B USD | CN¥10.13M 1.5M USD | CN¥31.00 4.57 USD | CN¥32.80 4.84 USD | CN¥9.74B 1.44B USD | 17.20 | CN¥1.81 0.27 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥52.02 7.68 USD |
-6.03
|
CN¥9.73B 1.44B USD | CN¥5.28M 779.6K USD | CN¥50.98 7.52 USD | CN¥56.49 8.33 USD | CN¥9.73B 1.44B USD | 31.71 | CN¥1.64 0.24 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.26 2.4 USD |
-0.85
|
CN¥9.73B 1.44B USD | CN¥2.54M 374.97K USD | CN¥16.22 2.39 USD | CN¥16.68 2.46 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.34 -0.05 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.05 0.15 USD |
-1.87
|
CN¥9.73B 1.44B USD | CN¥17.83M 2.63M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥9.73B 1.44B USD | 105.00 | CN¥0.01 0.001 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥17.72 2.61 USD |
-1.61
|
CN¥9.70B 1.43B USD | CN¥9.67M 1.43M USD | CN¥17.69 2.61 USD | CN¥18.53 2.73 USD | CN¥9.70B 1.43B USD | 221.50 | CN¥0.08 0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥9.68B 1.43B USD | CN¥34.64M 5.11M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.45 1.69 USD |
-2.55
|
CN¥9.68B 1.43B USD | CN¥7.33M 1.08M USD | CN¥11.42 1.68 USD | CN¥11.93 1.76 USD | CN¥9.68B 1.43B USD | 20.08 | CN¥0.57 0.08 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥49.99 7.38 USD |
-2.19
|
CN¥9.66B 1.43B USD | CN¥13.91M 2.05M USD | CN¥49.88 7.36 USD | CN¥51.82 7.65 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥29.95 4.42 USD |
-9.3
|
CN¥9.66B 1.43B USD | CN¥8.92M 1.32M USD | CN¥29.84 4.4 USD | CN¥33.67 4.97 USD | CN¥9.66B 1.43B USD | 47.53 | CN¥0.63 0.09 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥9.65B 1.42B USD | CN¥16.92M 2.5M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥9.65B 1.42B USD | 33.60 | CN¥0.15 0.02 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥9.65B 1.42B USD | CN¥36.51M 5.39M USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.71 0.55 USD |
-1.59
|
CN¥9.63B 1.42B USD | CN¥33.13M 4.89M USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.89 1.46 USD |
0
|
CN¥9.61B 1.42B USD | CN¥11.66M 1.72M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥9.61B 1.42B USD | 11.36 | CN¥0.87 0.13 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.55 0.82 USD |
-2.8
|
CN¥9.59B 1.42B USD | CN¥30.69M 4.53M USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥9.59B 1.42B USD | 29.21 | CN¥0.19 0.03 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.42 1.24 USD |
-0.71
|
CN¥9.55B 1.41B USD | CN¥10.28M 1.52M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥9.55B 1.41B USD | 36.60 | CN¥0.23 0.03 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.78 1.59 USD |
+2.76
|
CN¥9.53B 1.41B USD | CN¥48.28M 7.12M USD | CN¥10.52 1.55 USD | CN¥11.05 1.63 USD | CN¥9.53B 1.41B USD | 215.59 | CN¥0.05 0.007 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥9.50B 1.4B USD | CN¥62.59M 9.24M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥9.50B 1.4B USD | 0 | CN¥0.00 0 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥9.48B 1.4B USD | CN¥9.03M 1.33M USD | CN¥7.33 1.08 USD | CN¥7.46 1.1 USD | CN¥9.48B 1.4B USD | 20.55 | CN¥0.36 0.05 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥16.70 2.46 USD |
-1.71
|
CN¥9.47B 1.4B USD | CN¥8.29M 1.22M USD | CN¥16.69 2.46 USD | CN¥17.16 2.53 USD | CN¥9.47B 1.4B USD | 20.61 | CN¥0.81 0.12 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.72 2.76 USD |
+0.43
|
CN¥9.47B 1.4B USD | CN¥6.26M 923.52K USD | CN¥18.49 2.73 USD | CN¥18.92 2.79 USD | CN¥9.47B 1.4B USD | 17.49 | CN¥1.07 0.16 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.55 3.77 USD |
-4.31
|
CN¥9.46B 1.4B USD | CN¥9.85M 1.45M USD | CN¥25.40 3.75 USD | CN¥27.55 4.06 USD | CN¥9.46B 1.4B USD | 69.05 | CN¥0.37 0.05 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.58 1.86 USD |
-1.64
|
CN¥9.45B 1.39B USD | CN¥24.59M 3.63M USD | CN¥12.56 1.85 USD | CN¥12.93 1.91 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.16 1.06 USD |
-3.37
|
CN¥9.45B 1.39B USD | CN¥39.27M 5.79M USD | CN¥7.13 1.05 USD | CN¥7.51 1.11 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.82 0.71 USD |
-6.59
|
CN¥9.44B 1.39B USD | CN¥612.91M 90.43M USD | CN¥4.64 0.68 USD | CN¥5.06 0.75 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.12 2.67 USD |
-1.84
|
CN¥9.44B 1.39B USD | CN¥8.18M 1.21M USD | CN¥18.07 2.67 USD | CN¥18.86 2.78 USD | CN¥9.44B 1.39B USD | 151.00 | CN¥0.12 0.02 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥21.95 3.24 USD |
-4.52
|
CN¥9.43B 1.39B USD | CN¥49.15M 7.25M USD | CN¥21.54 3.18 USD | CN¥22.90 3.38 USD | CN¥9.43B 1.39B USD | 95.43 | CN¥0.23 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.30 1.37 USD |
-2
|
CN¥9.40B 1.39B USD | CN¥13.23M 1.95M USD | CN¥9.29 1.37 USD | CN¥9.60 1.42 USD | CN¥9.40B 1.39B USD | 32.06 | CN¥0.29 0.04 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥9.39B 1.39B USD | CN¥10.92M 1.61M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥9.39B 1.39B USD | 8.52 | CN¥0.71 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
