Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- China (55)
Shenzhen (55)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.41 3.6 USD |
-1.61
|
CN¥132.34B 19.53B USD | CN¥3.08M 454.31K USD | CN¥24.32 3.59 USD | CN¥24.75 3.65 USD | CN¥132.34B 19.53B USD | 36.43 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.03 3.4 USD |
-1.67
|
CN¥79.79B 11.77B USD | CN¥5.49M 810.08K USD | CN¥22.99 3.39 USD | CN¥23.44 3.46 USD | CN¥79.79B 11.77B USD | 15.15 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.99 6.93 USD |
-0.36
|
CN¥77.32B 11.41B USD | CN¥4.01M 590.94K USD | CN¥46.18 6.81 USD | CN¥47.68 7.04 USD | CN¥77.32B 11.41B USD | 20.08 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.29 5.06 USD |
-6.63
|
CN¥48.16B 7.11B USD | CN¥20.68M 3.05M USD | CN¥34.20 5.05 USD | CN¥37.08 5.47 USD | CN¥48.16B 7.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.10 1.34 USD |
-1.84
|
CN¥15.39B 2.27B USD | CN¥4.54M 669.85K USD | CN¥9.08 1.34 USD | CN¥9.29 1.37 USD | CN¥15.39B 2.27B USD | 20.68 | CN¥0.44 0.06 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.13 1.64 USD |
-1.42
|
CN¥12.84B 1.89B USD | CN¥2.69M 397.09K USD | CN¥11.10 1.64 USD | CN¥11.29 1.67 USD | CN¥12.84B 1.89B USD | 16.61 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.80 6.91 USD |
-1.41
|
CN¥12.64B 1.87B USD | CN¥628.60K 92.75K USD | CN¥46.63 6.88 USD | CN¥47.49 7.01 USD | CN¥12.64B 1.87B USD | 15.75 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.55 2.15 USD |
-0.61
|
CN¥12.52B 1.85B USD | CN¥1.50M 220.78K USD | CN¥14.43 2.13 USD | CN¥14.80 2.18 USD | CN¥12.52B 1.85B USD | 15.81 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.54 1.85 USD |
-1.42
|
CN¥11.02B 1.63B USD | CN¥2.41M 355.4K USD | CN¥12.41 1.83 USD | CN¥12.70 1.87 USD | CN¥11.02B 1.63B USD | 18.17 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.96 2.95 USD |
-0.79
|
CN¥10.10B 1.49B USD | CN¥1.90M 279.83K USD | CN¥19.80 2.92 USD | CN¥20.17 2.98 USD | CN¥10.10B 1.49B USD | 24.64 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.58 0.97 USD |
-2.52
|
CN¥8.98B 1.33B USD | CN¥10.77M 1.59M USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.88 4.11 USD |
-1.24
|
CN¥8.97B 1.32B USD | CN¥2.26M 333.32K USD | CN¥27.71 4.09 USD | CN¥28.28 4.17 USD | CN¥8.97B 1.32B USD | 24.24 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.98 2.06 USD |
-1.83
|
CN¥8.53B 1.26B USD | CN¥1.34M 197.76K USD | CN¥13.96 2.06 USD | CN¥14.29 2.11 USD | CN¥8.53B 1.26B USD | 30.39 | CN¥0.46 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.35 0.94 USD |
+0.95
|
CN¥7.03B 1.04B USD | CN¥2.10M 310.14K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥6.78B 999.91M USD | CN¥3.22M 474.91K USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥6.78B 999.91M USD | 30.94 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.24 2.4 USD |
-1.64
|
CN¥6.52B 962.51M USD | CN¥1.79M 263.45K USD | CN¥16.18 2.39 USD | CN¥16.54 2.44 USD | CN¥6.52B 962.51M USD | 34.55 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.00 1.18 USD |
-2.91
|
CN¥6.42B 946.86M USD | CN¥15.29M 2.26M USD | CN¥8.00 1.18 USD | CN¥8.30 1.22 USD | CN¥6.42B 946.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.45 3.02 USD |
-3.44
|
CN¥6.39B 943.06M USD | CN¥1.81M 267.29K USD | CN¥20.37 3.01 USD | CN¥20.99 3.1 USD | CN¥6.39B 943.06M USD | 28.80 | CN¥0.71 0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.55 1.56 USD |
-2.13
|
CN¥5.90B 871.06M USD | CN¥2.60M 384.24K USD | CN¥10.43 1.54 USD | CN¥10.81 1.59 USD | CN¥5.90B 871.06M USD | 70.33 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.59 0.53 USD |
-1.91
|
CN¥5.14B 759.08M USD | CN¥15.91M 2.35M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥5.14B 759.08M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.03 2.37 USD |
-3.2
|
CN¥4.95B 730.11M USD | CN¥598.80K 88.35K USD | CN¥16.02 2.36 USD | CN¥16.64 2.46 USD | CN¥4.95B 730.11M USD | 41.10 | CN¥0.39 0.06 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.89 0.57 USD |
-2.51
|
CN¥4.80B 708.09M USD | CN¥3.77M 556.13K USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥4.80B 708.09M USD | 97.25 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.21 1.51 USD |
-1.73
|
CN¥4.60B 679.25M USD | CN¥1.16M 171.49K USD | CN¥10.20 1.5 USD | CN¥10.42 1.54 USD | CN¥4.60B 679.25M USD | 18.23 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥4.38B 646.99M USD | CN¥10.42M 1.54M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥4.38B 646.99M USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.34 3.74 USD |
-2.91
|
CN¥4.29B 633.14M USD | CN¥1.04M 154.13K USD | CN¥25.32 3.74 USD | CN¥25.99 3.83 USD | CN¥4.29B 633.14M USD | 15.08 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.82 1.3 USD |
-2.86
|
CN¥3.95B 582.63M USD | CN¥7.53M 1.11M USD | CN¥8.80 1.3 USD | CN¥9.05 1.34 USD | CN¥3.95B 582.63M USD | 2.00 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.28 6.09 USD |
-2.2
|
CN¥3.85B 567.75M USD | CN¥281.50K 41.53K USD | CN¥41.27 6.09 USD | CN¥42.21 6.23 USD | CN¥3.85B 567.75M USD | 16.84 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥3.77B 555.6M USD | CN¥2.15M 317.18K USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥3.77B 555.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥14.23 2.1 USD |
+0.71
|
CN¥3.52B 519.24M USD | CN¥1.14M 168.4K USD | CN¥13.86 2.05 USD | CN¥14.25 2.1 USD | CN¥3.52B 519.24M USD | 37.44 | CN¥0.38 0.06 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.20 5.19 USD |
-2.17
|
CN¥3.42B 504.62M USD | CN¥905.70K 133.63K USD | CN¥35.00 5.16 USD | CN¥36.28 5.35 USD | CN¥3.42B 504.62M USD | 51.76 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.23 3.43 USD |
-3.09
|
CN¥3.39B 500.42M USD | CN¥621.40K 91.69K USD | CN¥23.21 3.42 USD | CN¥24.09 3.55 USD | CN¥3.39B 500.42M USD | 17.20 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-3.37
|
CN¥3.37B 497.14M USD | CN¥25.16M 3.71M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥3.35B 494.89M USD | CN¥18.37M 2.71M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥3.35B 494.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥3.28B 483.22M USD | CN¥14.22M 2.1M USD | CN¥4.21 0.62 USD | CN¥4.39 0.65 USD | CN¥3.28B 483.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.60B 459.78M USD | HK$58.10K 7.43K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.60B 459.78M USD | 14.18 | HK$0.22 0.03 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.46 3.46 USD |
-0.17
|
CN¥2.93B 431.92M USD | CN¥762.30K 112.48K USD | CN¥23.23 3.43 USD | CN¥24.00 3.54 USD | CN¥2.93B 431.92M USD | 106.63 | CN¥0.22 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.46 0.51 USD |
+5.79
|
CN¥2.88B 424.95M USD | CN¥107.47M 15.86M USD | CN¥3.23 0.48 USD | CN¥3.53 0.52 USD | CN¥2.88B 424.95M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.53 0.37 USD |
-2.32
|
CN¥2.85B 421.14M USD | CN¥10.81M 1.59M USD | CN¥2.52 0.37 USD | CN¥2.60 0.38 USD | CN¥2.85B 421.14M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥2.77B 408.54M USD | CN¥2.66M 392.95K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.77B 408.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.32 1.08 USD |
-2.27
|
CN¥2.68B 395.14M USD | CN¥2.12M 313.15K USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥2.68B 395.14M USD | 36.60 | CN¥0.20 0.03 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.35 1.08 USD |
-2.78
|
CN¥2.53B 373.02M USD | CN¥1.66M 244.56K USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥2.53B 373.02M USD | 17.50 | CN¥0.42 0.06 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.94 2.94 USD |
-3.06
|
CN¥2.51B 370.23M USD | CN¥248.58K 36.68K USD | CN¥19.94 2.94 USD | CN¥20.44 3.02 USD | CN¥2.51B 370.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.47 0.66 USD |
-2.18
|
CN¥2.48B 366.54M USD | CN¥5.81M 857.4K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥2.48B 366.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.18 1.8 USD |
-1.38
|
CN¥2.37B 350.41M USD | CN¥808.41K 119.28K USD | CN¥12.16 1.79 USD | CN¥12.33 1.82 USD | CN¥2.37B 350.41M USD | 21.00 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.66 2.75 USD |
-1.89
|
CN¥2.31B 341.4M USD | CN¥808.10K 119.23K USD | CN¥18.60 2.74 USD | CN¥19.00 2.8 USD | CN¥2.31B 341.4M USD | 20.73 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.57 0.53 USD |
-3.24
|
CN¥2.27B 334.65M USD | CN¥4.80M 707.77K USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥2.27B 334.65M USD | 357.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.80 1.89 USD |
-2.88
|
CN¥2.01B 297.17M USD | CN¥501.40K 73.98K USD | CN¥12.75 1.88 USD | CN¥13.18 1.94 USD | CN¥2.01B 297.17M USD | 41.29 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.09 0.31 USD |
-4.13
|
CN¥1.96B 288.52M USD | CN¥12.45M 1.84M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥1.96B 288.52M USD | 104.50 | CN¥0.02 0.002 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.68 1.58 USD |
-3.52
|
CN¥1.86B 274.5M USD | CN¥1.12M 164.91K USD | CN¥10.67 1.57 USD | CN¥11.25 1.66 USD | CN¥1.86B 274.5M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.57 0.23 USD |
+6.8
|
CN¥1.82B 269.06M USD | CN¥124.43M 18.36M USD | CN¥1.48 0.22 USD | CN¥1.62 0.24 USD | CN¥1.82B 269.06M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.23 0.77 USD |
-2.06
|
CN¥1.81B 266.81M USD | CN¥6.97M 1.03M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥1.81B 266.81M USD | 104.59 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.61 1.27 USD |
-3.37
|
CN¥1.73B 255.18M USD | CN¥2.49M 368.09K USD | CN¥8.59 1.27 USD | CN¥8.90 1.31 USD | CN¥1.73B 255.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.23 0.18 USD |
-6.82
|
CN¥1.33B 195.9M USD | CN¥42.37M 6.25M USD | CN¥1.21 0.18 USD | CN¥1.29 0.19 USD | CN¥1.33B 195.9M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.80 0.23 USD |
-1.1
|
HK$1.31B 167.31M USD | HK$27.20K 3.48K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$1.31B 167.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.84 0.24 USD |
+2.22
|
HK$489.57M 62.6M USD | HK$36.80K 4.71K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$489.57M 62.6M USD | 26.28 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}