Página 4 de resultados Del País: Alemania Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (657)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (657)
Otros Metales Industriales y Mineras (657)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salazar Resources Limited CCG.F | $0.05999 0.06 USD |
+7.84
|
$13.69M 14.96M USD | $900 983.82 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.69M 14.96M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.008 0.0087 USD |
0
|
$13.58M 14.85M USD | $5.06K 5.53K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.58M 14.85M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0015 0.0016 USD |
0
|
$13.26M 14.49M USD | $23.81K 26.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.26M 14.49M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-4.98
|
$13.14M 14.36M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 14.36M USD | 0 | -$0.06 -0.06 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
-10
|
$12.82M 14.01M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
0
|
$12.7M 13.89M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.7M 13.89M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
-12.57
|
$12.67M 13.85M USD | $625 683.21 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.67M 13.85M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.07 USD |
0
|
$12.66M 13.84M USD | $5.5K 6.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
0
|
$12.47M 13.63M USD | $460 502.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
+1.04
|
$12.35M 13.5M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.35M 13.5M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$12.14M 13.27M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
-2.97
|
$12.09M 13.22M USD | $800 874.51 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.09M 13.22M USD | 0 | -$0.04 -0.04 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
-12.09
|
$11.67M 12.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.67M 12.76M USD | 2.00 | $0.02 0.02 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$11.62M 12.7M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.54 0.58 USD |
-4.46
|
$11.07M 12.11M USD | $330 360.73 USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.07M 12.11M USD | 0 | -$0.04 -0.04 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
-9.09
|
$11.05M 12.08M USD | $0 0 USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
-0.93
|
$10.91M 11.92M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.91M 11.92M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.53M 11.51M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
-6.08
|
$10.36M 11.32M USD | $166 181.46 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.36M 11.32M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.002 0.0021 USD |
+33.33
|
$10.21M 11.16M USD | $700 765.19 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.04 0.05 USD |
0
|
$9.94M 10.87M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.94M 10.87M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
-6.12
|
$9.8M 10.71M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.8M 10.71M USD | 2.29 | $0.03 0.03 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.08 USD |
0
|
$9.77M 10.68M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.77M 10.68M USD | 0 | -$0.15 -0.1 USD | |
| Supernova Metals Corp. A1S.F | $0.2899 0.32 USD |
-3.92
|
$9.75M 10.66M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
-9.21
|
$9.75M 10.66M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.75M 10.66M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.69M 10.59M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$9.65M 10.54M USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $9.65M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.06 USD |
+19.35
|
$9.44M 10.32M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.44M 10.32M USD | 0 | -$0.03 -0.03 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-15.25
|
$9.43M 10.31M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-1.61
|
$9.41M 10.29M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.009499 0.01 USD |
-17.39
|
$9.2M 10.06M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+12.24
|
$8.97M 9.81M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.97M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
-2.25
|
$8.89M 9.72M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1199 0.13 USD |
+4.46
|
$8.81M 9.63M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.81M 9.63M USD | 0 | -$0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+9.3
|
$8.8M 9.62M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
+9.91
|
$8.62M 9.43M USD | $8.41K 9.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.62M 9.43M USD | 0 | -$0.02 -0.02 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.16 USD |
-3.23
|
$8.51M 9.31M USD | $39K 42.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.51M 9.31M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$8.2M 8.97M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.2M 8.97M USD | 0 | -$0.1 -0.1 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$8.09M 8.84M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
+1.69
|
$8.06M 8.81M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.06M 8.81M USD | 0 | -$0.06 -0.06 USD | |
| Tungsten West PLC 540.F | $0.02999 0.04 USD |
-1.49
|
$8.05M 8.8M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.05M 8.8M USD | 0 | -$0.08 -0.08 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
-11.43
|
$7.97M 8.71M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.08 USD |
+25.36
|
$7.79M 8.51M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $7.79M 8.51M USD | 0 | -$0.03 -0.03 USD | |
| Wolfden Resources Corporation WRC.MU | $0.05 0.05 USD |
-4.1
|
$7.71M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.02999 0.03 USD |
-35.63
|
$7.7M 8.42M USD | $9 9.84 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.7299 0.8 USD |
-3.31
|
$7.55M 8.25M USD | $54 59.03 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $7.55M 8.25M USD | 0 | -$0.63 -0.6 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.1 USD |
+1.69
|
$7.54M 8.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.54M 8.24M USD | 0 | -$0.02 -0.02 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
-6.45
|
$7.51M 8.2M USD | $125 136.64 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.51M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
-15.32
|
$7.46M 8.16M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.46M 8.16M USD | 0 | -$0.03 -0.03 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
-15.49
|
$7.44M 8.13M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.44M 8.13M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.07 USD |
-21.84
|
$6.96M 7.61M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.96M 7.61M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
-18.94
|
$6.92M 7.57M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.92M 7.57M USD | 0 | -$0.25 -0.2 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
0
|
$6.92M 7.57M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Scandium International Mining Corp. 0E6.F | $0.006 0.0065 USD |
-29.41
|
$6.89M 7.53M USD | $15.79K 17.26K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.07 USD |
-4.76
|
$6.84M 7.48M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05999 0.07 USD |
-3.17
|
$6.81M 7.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.81M 7.44M USD | 6.10 | $0.01 0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.002 0.0021 USD |
-20
|
$6.78M 7.41M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
-8.57
|
$6.64M 7.26M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.03 USD |
-26.87
|
$6.62M 7.24M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.62M 7.24M USD | 0 | -$0.06 -0.06 USD | |
| Thor Energy Plc T5MB.F | $0.004 0.0043 USD |
-11.11
|
$6.6M 7.22M USD | $150 163.97 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.6M 7.22M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 1.03 | $0.03 0.03 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.05 USD |
+3.53
|
$6.46M 7.06M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0015 0.0016 USD |
0
|
$5.74M 6.28M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
-10
|
$5.59M 6.11M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+11.11
|
$5.53M 6.04M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+18.7
|
$5.4M 5.9M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.4M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| urban-gro, Inc. UGE.F | $0.4199 0.46 USD |
+9.84
|
$5.38M 5.88M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $5.38M 5.88M USD | 0 | -$0.96 -1.04 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.38M 5.88M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.38M 5.88M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.02999 0.03 USD |
-23.75
|
$5.22M 5.71M USD | $148 161.78 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
+15.2
|
$5.22M 5.71M USD | $29K 31.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.1 -0.1 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.04 USD |
-2.82
|
$5.2M 5.68M USD | $3.5K 3.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.02 0.03 USD |
0
|
$5.19M 5.68M USD | $5.5K 6.01K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.19M 5.68M USD | 0 | -$0.1 -0.1 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1199 0.14 USD |
-0.8
|
$5.11M 5.59M USD | $15 16.4 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.11M 5.59M USD | 0 | -$0.12 -0.1 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
+40.91
|
$5.08M 5.56M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.56M USD | 0 | -$0.02 -0.02 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
0
|
$5.07M 5.54M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.04M 5.51M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.04M 5.51M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||