Página 2 de resultados Del País: Alemania Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (657)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (657)
Otros Metales Industriales y Mineras (657)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERAMET S.A. ER7.DE | $46 50.28 USD |
-3.28
|
$1.36B 1.48B USD | $70 76.52 USD | $46 50.28 USD | $46.08 50.37 USD | $1.36B 1.48B USD | 92.00 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $46 50.28 USD |
-5.35
|
$1.31B 1.44B USD | $50 54.66 USD | $46 50.28 USD | $46.4 50.72 USD | $1.31B 1.44B USD | 92.00 | $0.5 0.55 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
-4.46
|
$1.31B 1.43B USD | $182 198.95 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER70.F | $4.32 4.72 USD |
-5.26
|
$1.3B 1.42B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.3B 1.42B USD | 86.40 | $0.05 0.05 USD | |
| Skeena Resources Limited RXF.F | $8.93 9.76 USD |
-3.04
|
$1.02B 1.12B USD | $253 276.56 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.02B 1.12B USD | 0 | -$0.99 -1.08 USD | |
| Foran Mining Corporation 48M.F | $2.18 2.38 USD |
0
|
$971.17M 1.06B USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $971.17M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources Limited ILZ.F | $2.1 2.29 USD |
-4.38
|
$908.15M 992.73M USD | $100 109.31 USD | $2.1 2.29 USD | $2.1 2.29 USD | $908.15M 992.73M USD | 6.76 | $0.31 0.34 USD | |
| Adriatic Metals PLC 3FNA.F | $2.32 2.54 USD |
-2.52
|
$801.08M 875.69M USD | $122 133.36 USD | $2.32 2.54 USD | $2.38 2.6 USD | $801.08M 875.69M USD | 0 | -$0.18 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.3 2.51 USD |
-4.17
|
$794.18M 868.14M USD | $5K 5.47K USD | $2.3 2.51 USD | $2.42 2.65 USD | $794.18M 868.14M USD | 0 | -$0.18 -0.1 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Nexa Resources S.A. NE0.F | $5.4 5.9 USD |
-2.7
|
$752.98M 823.1M USD | $240 262.35 USD | $5.4 5.9 USD | $5.4 5.9 USD | $752.98M 823.1M USD | 0 | -$1.4 -1.5 USD | |
| Altius Minerals Corporation VTM.F | $15.46 16.9 USD |
-2.52
|
$722.32M 789.59M USD | $10 10.93 USD | $15.38 16.81 USD | $15.72 17.18 USD | $722.32M 789.59M USD | 11.28 | $1.37 1.5 USD | |
| Perenti Limited FWG.F | $0.75 0.81 USD |
-1.97
|
$701.45M 766.78M USD | $560 612.16 USD | $0.75 0.81 USD | $0.75 0.81 USD | $701.45M 766.78M USD | 14.90 | $0.05 0.05 USD | |
| Liontown Resources Limited LIS.F | $0.26 0.29 USD |
-29.73
|
$683.18M 746.8M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $683.18M 746.8M USD | 0 | -$0.01 -0.01 USD | |
| Ferroglobe PLC 5FG.F | $3.26 3.56 USD |
-1.81
|
$639.19M 698.73M USD | $5 5.47 USD | $3.26 3.56 USD | $3.26 3.56 USD | $639.19M 698.73M USD | 108.66 | $0.03 0.03 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $39.2 42.85 USD |
-2.97
|
$626.07M 684.38M USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $626.07M 684.38M USD | 12.48 | $3.14 3.43 USD | |
| Boss Energy Limited B8Y.F | $1.29 1.41 USD |
-8.14
|
$533.82M 583.54M USD | $7K 7.65K USD | $1.29 1.41 USD | $1.29 1.41 USD | $533.82M 583.54M USD | 0 | -$0.04 -0.04 USD | |
| Alphamin Resources Corp. 21L.F | $0.32 0.35 USD |
+4.35
|
$483.33M 528.35M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $483.33M 528.35M USD | 6.48 | $0.05 0.05 USD | |
| IperionX Limited 30Z0.F | $13.9 15.19 USD |
-9.74
|
$473.6M 517.71M USD | $120 131.18 USD | $13.9 15.19 USD | $14.1 15.41 USD | $473.6M 517.71M USD | 0 | -$1.02 -1.1 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.15 6.72 USD |
-2.38
|
$466.23M 509.66M USD | $30 32.79 USD | $6.15 6.72 USD | $6.15 6.72 USD | $466.23M 509.66M USD | 13.66 | $0.45 0.49 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.3 13.45 USD |
-3.91
|
$447.89M 489.61M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $447.89M 489.61M USD | 4.86 | $2.53 2.77 USD | |
| AMG Critical Materials N.V. ADG.F | $13.28 14.52 USD |
-4.18
|
$434.67M 475.15M USD | $20 21.86 USD | $13.28 14.52 USD | $13.67 14.94 USD | $434.67M 475.15M USD | 0 | -$0.94 -1.02 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.03 USD |
-1.57
|
$434.28M 474.73M USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $434.28M 474.73M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.2 5.68 USD |
-0.95
|
$429.77M 469.8M USD | $812 887.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $429.77M 469.8M USD | 19.25 | $0.27 0.3 USD | |
| Develop Global Limited IHB1.F | $1.48 1.62 USD |
-3.27
|
$410.31M 448.53M USD | $1.25K 1.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $410.31M 448.53M USD | 0 | -$0.02 -0.02 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $10.6 11.59 USD |
-4.5
|
$392.95M 429.55M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $392.95M 429.55M USD | 6.58 | $1.61 1.76 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.97 2.15 USD |
-1.5
|
$371.18M 405.75M USD | $0 0 USD | $1.95 2.13 USD | $2.02 2.21 USD | $371.18M 405.75M USD | 19.69 | $0.1 0.11 USD | |
| Compass Minerals International, Inc. CM8.F | $7.9 8.64 USD |
-3.07
|
$350.15M 382.76M USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $350.15M 382.76M USD | 0 | -$3.35 -3.6 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.04 USD |
-12.5
|
$346.2M 378.44M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $346.2M 378.44M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-2.67
|
$332.33M 363.28M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $332.33M 363.28M USD | 3.64 | $0.01 0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Entrée Resources Ltd. 2EE.F | $1.34 1.46 USD |
-2.19
|
$283.33M 309.72M USD | $3.67K 4.01K USD | $1.34 1.46 USD | $1.34 1.46 USD | $283.33M 309.72M USD | 0 | -$0.05 -0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+4.67
|
$269.88M 295.01M USD | $750 819.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $269.88M 295.01M USD | 11.20 | $0.01 0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.53 0.58 USD |
-2.22
|
$252.83M 276.38M USD | $1.67K 1.82K USD | $0.53 0.58 USD | $0.53 0.58 USD | $252.83M 276.38M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
+0.27
|
$236.58M 258.61M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $236.58M 258.61M USD | 0 | -$0.02 -0.02 USD | |
| Trilogy Metals Inc. NK5A.F | $1.35 1.48 USD |
-4.59
|
$236.1M 258.09M USD | $1.45K 1.59K USD | $1.35 1.48 USD | $1.42 1.55 USD | $236.1M 258.09M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Mining Limited C8U.F | $0.5899 0.65 USD |
-2.56
|
$235.73M 257.68M USD | $10.5K 11.48K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $235.73M 257.68M USD | 0 | -$0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.88 0.96 USD |
-0.56
|
$231.66M 253.23M USD | $20K 21.86K USD | $0.88 0.96 USD | $0.88 0.96 USD | $231.66M 253.23M USD | 0 | -$0.03 -0.03 USD | |
| Aurelia Metals Limited YTR.F | $0.13 0.14 USD |
-5.15
|
$229.16M 250.5M USD | $3.5K 3.83K USD | $0.13 0.14 USD | $0.13 0.14 USD | $229.16M 250.5M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.36 1.48 USD |
-9.36
|
$225M 245.96M USD | $30.1K 32.9K USD | $1.36 1.48 USD | $1.58 1.72 USD | $225M 245.96M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-4.46
|
$219.47M 239.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.47M 239.91M USD | 0 | -$0.03 -0.03 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.91 2.08 USD |
-1.24
|
$211.34M 231.02M USD | $840 918.23 USD | $1.91 2.08 USD | $2 2.18 USD | $211.34M 231.02M USD | 0 | -$0.05 -0.05 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-3.51
|
$202.01M 220.83M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $202.01M 220.83M USD | 0 | -$0.01 -0.01 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.27 1.39 USD |
-2.31
|
$200.33M 218.99M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $200.33M 218.99M USD | 0 | -$0.45 -0.4 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9899 1.09 USD |
-1.88
|
$199.69M 218.29M USD | $4.51K 4.93K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $199.69M 218.29M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation 6E9.F | $1.81 1.98 USD |
-3.98
|
$196.93M 215.27M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.83 2 USD | $196.93M 215.27M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.8 10.71 USD |
-4.85
|
$196.69M 215.01M USD | $1K 1.09K USD | $9.8 10.71 USD | $10.1 11.04 USD | $196.69M 215.01M USD | 0 | -$0.28 -0.3 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5 0.55 USD |
-0.99
|
$187.31M 204.76M USD | $11.25K 12.3K USD | $0.5 0.55 USD | $0.5 0.55 USD | $187.31M 204.76M USD | 0 | -$0.01 -0.01 USD | |
| Regulus Resources Inc. 3LI.F | $1.43 1.56 USD |
+0.7
|
$183.88M 201M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $183.88M 201M USD | 0 | -$0.02 -0.02 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.7099 0.77 USD |
+0.28
|
$175.26M 191.58M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $175.26M 191.58M USD | 0 | -$0.04 -0.04 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.31 USD |
-5.41
|
$171.56M 187.53M USD | $15K 16.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $171.56M 187.53M USD | 0 | -$0.05 -0.05 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.08 0.08 USD |
-4.94
|
$168.95M 184.69M USD | $383 418.67 USD | $0.08 0.08 USD | $0.08 0.08 USD | $168.95M 184.69M USD | 7.70 | $0.01 0.01 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.16 USD |
+18.25
|
$161.56M 176.6M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $161.56M 176.6M USD | 0 | -$0.13 -0.1 USD | |
| OM Holdings Limited 7O2.SG | $0.1799 0.19 USD |
-1.66
|
$147.07M 160.77M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $147.07M 160.77M USD | 17.80 | $0.01 0.01 USD | |
| Capital Limited C8D.SG | $0.7199 0.78 USD |
0
|
$145.32M 158.85M USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $145.32M 158.85M USD | 0.087 | $8.2 8.96 USD | |
| Prime Mining Corp. O4V3.F | $0.93 1.01 USD |
-3.65
|
$137.54M 150.35M USD | $17.39K 19.01K USD | $0.93 1.01 USD | $0.93 1.01 USD | $137.54M 150.35M USD | 0 | -$0.1 -0.1 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
-10.48
|
$132.95M 145.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $132.95M 145.33M USD | 3.70 | $0.03 0.03 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.4199 0.46 USD |
-3.85
|
$129.25M 141.29M USD | $2.35K 2.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $129.25M 141.29M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.22M 140.16M USD | 0 | -$0.33 -0.3 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.64 0.7 USD |
+0.16
|
$123.42M 134.91M USD | $5.5K 6.01K USD | $0.64 0.7 USD | $0.64 0.7 USD | $123.42M 134.91M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
+9.68
|
$123.28M 134.76M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.4799 0.53 USD |
-8.19
|
$123.01M 134.47M USD | $483 527.98 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $123.01M 134.47M USD | 8.03 | $0.06 0.07 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.51 6.02 USD |
-1.99
|
$120.86M 132.12M USD | $150 163.97 USD | $5.51 6.02 USD | $5.52 6.03 USD | $120.86M 132.12M USD | 0 | -$3 -3.2 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4699 0.51 USD |
-1.27
|
$120.3M 131.5M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $120.3M 131.5M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-10.34
|
$118.52M 129.56M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $118.52M 129.56M USD | 0 | -$0.03 -0.03 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$109.68M 119.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.68M 119.9M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.8499 0.92 USD |
-3.98
|
$107.98M 118.04M USD | $10.8K 11.81K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $107.98M 118.04M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
-5.2
|
$106.16M 116.04M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $106.16M 116.04M USD | 0 | -$0.03 -0.03 USD | |
| Northern Minerals Limited NUN.F | $0.009199 0.01 USD |
0
|
$105.66M 115.5M USD | $7K 7.65K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $105.66M 115.5M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.27 0.29 USD |
-3.62
|
$104.61M 114.35M USD | $1.01K 1.1K USD | $0.27 0.29 USD | $0.27 0.29 USD | $104.61M 114.35M USD | 0 | -$0.05 -0.05 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4799 0.52 USD |
-4.02
|
$103.35M 112.98M USD | $20K 21.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $103.35M 112.98M USD | 0 | -$0.01 -0.01 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-21.82
|
$102.11M 111.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.11M 111.62M USD | 0 | -$0.03 -0.03 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
-2.96
|
$100.11M 109.44M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $100.11M 109.44M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05999 0.07 USD |
+4.51
|
$98.21M 107.35M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.21M 107.35M USD | 0 | -$0.03 -0.03 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.42 1.55 USD |
-4.58
|
$94.69M 103.51M USD | $2K 2.18K USD | $1.42 1.55 USD | $1.42 1.55 USD | $94.69M 103.51M USD | 0 | -$0.69 -0.7 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2899 0.31 USD |
-5.92
|
$93.68M 102.41M USD | $1.55K 1.69K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $93.68M 102.41M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.3699 0.4 USD |
+3.39
|
$91.18M 99.67M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $91.18M 99.67M USD | 0 | -$0.05 -0.05 USD | |
| Forsys Metals Corp. F2T.F | $0.4199 0.45 USD |
-4.15
|
$88.32M 96.55M USD | $7K 7.65K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $88.32M 96.55M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
-6.95
|
$84.93M 92.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.93M 92.84M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
-7.32
|
$84.93M 92.84M USD | $69K 75.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.93M 92.84M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
+2.34
|
$80.15M 87.61M USD | $3.1K 3.39K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $80.15M 87.61M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.27 0.29 USD |
-7.02
|
$77.48M 84.69M USD | $36.85K 40.28K USD | $0.26 0.28 USD | $0.27 0.29 USD | $77.48M 84.69M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.41 USD |
+5.97
|
$76.96M 84.13M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $76.96M 84.13M USD | 37.29 | $0.01 0.01 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
-3.36
|
$76.42M 83.54M USD | $130 142.11 USD | $0.27 0.3 USD | $0.27 0.3 USD | $76.42M 83.54M USD | 0 | -$0.03 -0.03 USD | |
| Aclara Resources Inc. JD1.F | $0.34 0.37 USD |
+5
|
$74.88M 81.86M USD | $93 101.66 USD | $0.27 0.3 USD | $0.34 0.37 USD | $74.88M 81.86M USD | 0 | -$0.04 -0.04 USD | |
| Oroco Resource Corp. OR6.F | $0.28 0.31 USD |
-4.05
|
$74.58M 81.52M USD | $6K 6.56K USD | $0.28 0.31 USD | $0.28 0.31 USD | $74.58M 81.52M USD | 0 | -$0.02 -0.02 USD | |
| CVW CleanTech Inc. TMD0.F | $0.51 0.55 USD |
0
|
$73.08M 79.89M USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $73.08M 79.89M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||