Página 43 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OVS S.p.A.
0OV1.F
DE
|
€6.26 7.23 USD |
+0.57
|
€1.52B 1.75B USD | €1.80K 2.08K USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.52B 1.75B USD | 32.94 | €0.19 0.22 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.40 31.63 USD |
0
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.52B 1.75B USD | 11.00 | €2.49 2.87 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.61 0.7 USD |
+3.42
|
€1.52B 1.75B USD | €15.51K 17.91K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.52B 1.75B USD | 4.65 | €0.13 0.15 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.90 2.19 USD |
0
|
€1.52B 1.75B USD | €56.00 64.64 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.52B 1.75B USD | 19.00 | €0.10 0.12 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.40 3.92 USD |
+3.35
|
€1.52B 1.75B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.52B 1.75B USD | 0 | -€0.80 -0.9 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.64 0.74 USD |
-4.29
|
€1.51B 1.75B USD | €413.00 476.74 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.51B 1.75B USD | 0 | -€0.09 -0.1 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.58 12.21 USD |
-0.19
|
€1.51B 1.75B USD | €7.00 8.08 USD | €10.58 12.21 USD | €10.58 12.21 USD | €1.51B 1.75B USD | 19.59 | €0.54 0.62 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€63.50 73.3 USD |
+1.6
|
€1.51B 1.75B USD | €38.00 43.86 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.51B 1.75B USD | 61.65 | €1.03 1.19 USD | ||
STEF SA
STP.F
DE
|
€119.40 137.83 USD |
+1.91
|
€1.51B 1.74B USD | €4.00 4.62 USD | €119.40 137.83 USD | €119.40 137.83 USD | €1.51B 1.74B USD | 17.92 | €6.66 7.69 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.50 91.77 USD |
-1.23
|
€1.51B 1.74B USD | €150.00 173.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.51B 1.74B USD | 16.70 | €4.76 5.49 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€71.50 82.53 USD |
+2.19
|
€1.51B 1.74B USD | €68.00 78.49 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.51B 1.74B USD | 9.79 | €7.30 8.43 USD | ||
|
Argan SA
871.F
DE
|
€58.50 67.53 USD |
+0.17
|
€1.51B 1.74B USD | €202.00 233.18 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.51B 1.74B USD | 5.09 | €11.48 13.25 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.63 14.57 USD |
0
|
€1.50B 1.74B USD | €38.00 43.86 USD | €12.63 14.57 USD | €12.63 14.57 USD | €1.50B 1.74B USD | 84.16 | €0.15 0.17 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.75 6.64 USD |
+1.77
|
€1.50B 1.73B USD | €600.00 692.6 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.50B 1.73B USD | 12.50 | €0.46 0.53 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€52.00 60.03 USD |
+6.03
|
€1.50B 1.73B USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.50B 1.73B USD | 13.50 | €3.85 4.44 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€31.60 36.48 USD |
+2.27
|
€1.50B 1.73B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.50B 1.73B USD | 17.85 | €1.77 2.04 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€24.25 27.99 USD |
0
|
€1.49B 1.72B USD | €1.00 1.15 USD | €24.25 27.99 USD | €24.25 27.99 USD | €1.49B 1.72B USD | 12.83 | €1.89 2.18 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.74 3.16 USD |
-2.84
|
€1.49B 1.72B USD | €18.00 20.78 USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.49B 1.72B USD | 21.07 | €0.13 0.15 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.70 4.27 USD |
0
|
€1.49B 1.72B USD | €1.50K 1.73K USD | €3.48 4.02 USD | €3.70 4.27 USD | €1.49B 1.72B USD | 8.40 | €0.44 0.51 USD | ||
Appian Corporation
910.F
DE
|
€20.33 23.47 USD |
+0.15
|
€1.49B 1.72B USD | €483.00 557.54 USD | €20.33 23.47 USD | €20.33 23.47 USD | €1.49B 1.72B USD | 1016.50 | €0.02 0.02 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.85 11.37 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.49B 1.72B USD | 13.87 | €0.71 0.82 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€98.85 114.11 USD |
0
|
€1.49B 1.72B USD | €5.00 5.77 USD | €98.85 114.11 USD | €98.85 114.11 USD | €1.49B 1.72B USD | 23.04 | €4.29 4.95 USD | ||
|
Adient plc
18I.F
DE
|
€19.01 21.94 USD |
+2.98
|
€1.49B 1.72B USD | €1.00K 1.15K USD | €19.01 21.94 USD | €19.01 21.94 USD | €1.49B 1.72B USD | 33.94 | €0.56 0.65 USD | ||
|
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€15.14 17.48 USD |
0
|
€1.49B 1.72B USD | €80.00 92.35 USD | €15.14 17.48 USD | €15.14 17.48 USD | €1.49B 1.72B USD | 10.29 | €1.47 1.7 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.10 15.12 USD |
+5.04
|
€1.48B 1.71B USD | €34.00 39.25 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.48B 1.71B USD | 27.29 | €0.48 0.55 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€91.50 105.62 USD |
-0.54
|
€1.48B 1.71B USD | €227.00 262.03 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.48B 1.71B USD | 18.04 | €5.07 5.85 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€32.60 37.63 USD |
0
|
€1.48B 1.71B USD | €934.00 1.08K USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.48B 1.71B USD | 85.78 | €0.38 0.44 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.70 7.73 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.48B 1.71B USD | 29.13 | €0.23 0.27 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.60 12.24 USD |
0
|
€1.48B 1.71B USD | €500.00 577.17 USD | €10.28 11.87 USD | €10.60 12.24 USD | €1.48B 1.71B USD | 0 | -€3.06 -3.5 USD | ||
|
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.33 1.54 USD |
0
|
€1.48B 1.7B USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.48B 1.7B USD | 16.62 | €0.08 0.09 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.27 2.62 USD |
0
|
€1.47B 1.7B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €1.47B 1.7B USD | 11.93 | €0.19 0.22 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.47B 1.7B USD | €71.00 81.96 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.47B 1.7B USD | 16.80 | €4.70 5.43 USD | ||
ERAMET S.A.
ER7.F
DE
|
€51.40 59.33 USD |
+7.26
|
€1.47B 1.7B USD | €200.00 230.87 USD | €51.40 59.33 USD | €51.40 59.33 USD | €1.47B 1.7B USD | 0 | -€16.67 -19.2 USD | ||
|
Ellington Financial Inc.
1EL.F
DE
|
€11.75 13.56 USD |
0
|
€1.47B 1.7B USD | €1.01K 1.17K USD | €11.75 13.56 USD | €11.85 13.68 USD | €1.47B 1.7B USD | 8.33 | €1.41 1.63 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.12 5.91 USD |
+1.08
|
€1.47B 1.7B USD | €200.00 230.87 USD | €5.12 5.91 USD | €5.12 5.91 USD | €1.47B 1.7B USD | 0 | -€6.29 -7.2 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.96 4.57 USD |
0
|
€1.47B 1.7B USD | €30.00 34.63 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.47B 1.7B USD | 0 | -€1.68 -1.9 USD | ||
|
OSG Corporation
OSG.F
DE
|
€17.90 20.66 USD |
+2.34
|
€1.47B 1.7B USD | €65.00 75.03 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.47B 1.7B USD | 21.56 | €0.83 0.96 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.58 11.06 USD |
-1.87
|
€1.47B 1.69B USD | €250.00 288.58 USD | €9.58 11.06 USD | €9.58 11.06 USD | €1.47B 1.69B USD | 0 | -€2.07 -2.3 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.50 110.24 USD |
-0.52
|
€1.46B 1.69B USD | €51.00 58.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.46B 1.69B USD | 29.02 | €3.29 3.8 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€836.00 965.02 USD |
-0.48
|
€1.46B 1.69B USD | €5.00 5.77 USD | €836.00 965.02 USD | €836.00 965.02 USD | €1.46B 1.69B USD | 10.40 | €80.35 92.75 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.01 10.4 USD |
-0.98
|
€1.46B 1.69B USD | €1.00 1.15 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.46B 1.69B USD | 60.06 | €0.15 0.17 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€24.60 28.4 USD |
-0.8
|
€1.46B 1.69B USD | €180.00 207.78 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.46B 1.69B USD | 0 | -€6.30 -7.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€5.10 5.89 USD |
+6.69
|
€1.46B 1.69B USD | €45.00 51.95 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.46B 1.69B USD | 0 | -€1.67 -1.9 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.17 4.82 USD |
0
|
€1.46B 1.69B USD | €6.01K 6.94K USD | €4.05 4.67 USD | €4.17 4.82 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.80 22.86 USD |
0
|
€1.46B 1.69B USD | €207.00 238.95 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.46B 1.69B USD | 3.64 | €5.43 6.27 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.44 6.28 USD |
-0.9
|
€1.46B 1.69B USD | €200.00 230.87 USD | €5.44 6.28 USD | €5.44 6.28 USD | €1.46B 1.69B USD | 16.48 | €0.33 0.38 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.64 0.74 USD |
-0.77
|
€1.46B 1.69B USD | €74.00 85.42 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.95 10.33 USD |
-2.19
|
€1.46B 1.68B USD | €120.00 138.52 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.46B 1.68B USD | 22.37 | €0.40 0.46 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.86 0.99 USD |
+8.18
|
€1.46B 1.68B USD | €10.00K 11.54K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.46B 1.68B USD | 21.50 | €0.04 0.05 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.45B 1.68B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.45B 1.68B USD | 12.91 | €1.92 2.22 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€74.80 86.34 USD |
0
|
€1.45B 1.68B USD | €18.00 20.78 USD | €74.80 86.34 USD | €74.80 86.34 USD | €1.45B 1.68B USD | 19.37 | €3.86 4.46 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.17 USD |
0
|
€1.45B 1.68B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€23.00 26.55 USD |
-0.85
|
€1.45B 1.67B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.45B 1.67B USD | 0 | -€3.03 -3.4 USD | ||
|
Scatec ASA
66T.F
DE
|
€9.07 10.47 USD |
+0.89
|
€1.45B 1.67B USD | €7.59K 8.76K USD | €9.07 10.47 USD | €9.07 10.47 USD | €1.45B 1.67B USD | 302.33 | €0.03 0.03 USD | ||
EDION Corporation
9H2.F
DE
|
€13.70 15.81 USD |
0
|
€1.45B 1.67B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.45B 1.67B USD | 17.34 | €0.79 0.91 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.89 7.95 USD |
0
|
€1.45B 1.67B USD | €400.00 461.73 USD | €6.89 7.95 USD | €6.89 7.95 USD | €1.45B 1.67B USD | 10.28 | €0.67 0.77 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.44 2.82 USD |
-3.56
|
€1.45B 1.67B USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.45B 1.67B USD | 0 | -€1.47 -1.6 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€58.30 67.3 USD |
0
|
€1.45B 1.67B USD | €1.00 1.15 USD | €58.30 67.3 USD | €58.30 67.3 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€123.00 141.98 USD |
0
|
€1.45B 1.67B USD | €3.00 3.46 USD | €121.00 139.67 USD | €123.00 141.98 USD | €1.45B 1.67B USD | 34.84 | €3.53 4.07 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.08 0.1 USD |
0
|
€1.44B 1.67B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.44B 1.67B USD | 0 | -€0.15 -0.1 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.20 45.25 USD |
+0.51
|
€1.44B 1.67B USD | €21.00 24.24 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.44B 1.67B USD | 38.81 | €1.01 1.17 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.87 10.24 USD |
+0.46
|
€1.44B 1.67B USD | €5.61K 6.48K USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.44B 1.67B USD | 26.08 | €0.34 0.39 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€30.40 35.09 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €30.40 35.09 USD | €31.00 35.78 USD | €1.44B 1.66B USD | 0 | -€5.06 -5.8 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.15 10.56 USD |
0
|
€1.44B 1.66B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.44B 1.66B USD | 8.97 | €1.02 1.18 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€46.20 53.33 USD |
+0.44
|
€1.43B 1.66B USD | €239.00 275.89 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.43B 1.66B USD | 3.16 | €14.61 16.86 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.41 10.86 USD |
0
|
€1.43B 1.65B USD | €1.11K 1.28K USD | €9.41 10.86 USD | €9.70 11.2 USD | €1.43B 1.65B USD | 0 | -€0.59 -0.6 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.01 4.63 USD |
0
|
€1.43B 1.65B USD | €500.00 577.17 USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€37.80 43.63 USD |
-1.04
|
€1.42B 1.64B USD | €80.00 92.35 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.42B 1.64B USD | 11.96 | €3.16 3.65 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.61 1.86 USD |
0
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.42B 1.64B USD | 0 | -€0.54 -0.6 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.46 1.69 USD |
0
|
€1.42B 1.63B USD | €356.00 410.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.42B 1.63B USD | 13.27 | €0.11 0.13 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.13 15.16 USD |
-2.57
|
€1.42B 1.63B USD | €2.00K 2.31K USD | €13.13 15.16 USD | €13.13 15.16 USD | €1.42B 1.63B USD | 32.83 | €0.40 0.46 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.74 0.85 USD |
+2.78
|
€1.42B 1.63B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.63B USD | 0 | -€0.11 -0.1 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
0
|
€1.42B 1.63B USD | €1.83K 2.11K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.05 -0.05 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.41B 1.63B USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.41B 1.63B USD | 8.50 | €1.60 1.85 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.97 27.67 USD |
0
|
€1.41B 1.63B USD | €10.00 11.54 USD | €23.97 27.67 USD | €23.97 27.67 USD | €1.41B 1.63B USD | 10.19 | €2.35 2.71 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€9.72 11.22 USD |
+0.36
|
€1.41B 1.63B USD | €849.00 980.03 USD | €9.72 11.22 USD | €9.72 11.22 USD | €1.41B 1.63B USD | 0 | -€2.90 -3.3 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
0
|
€1.41B 1.63B USD | €200.00 230.87 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.57 | €1.21 1.4 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€49.30 56.91 USD |
0
|
€1.41B 1.63B USD | €25.00 28.86 USD | €48.70 56.22 USD | €49.30 56.91 USD | €1.41B 1.63B USD | 23.03 | €2.14 2.47 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.80 25.16 USD |
-0.91
|
€1.41B 1.63B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.41B 1.63B USD | 15.46 | €1.41 1.63 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.50 12.12 USD |
0
|
€1.41B 1.63B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.50 12.12 USD | €1.41B 1.63B USD | 7.66 | €1.37 1.58 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€804.00 928.08 USD |
+0.5
|
€1.41B 1.63B USD | €10.00 11.54 USD | €804.00 928.08 USD | €804.00 928.08 USD | €1.41B 1.63B USD | 10.00 | €80.32 92.72 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.99 27.69 USD |
0
|
€1.41B 1.62B USD | €100.00 115.43 USD | €23.05 26.61 USD | €24.48 28.26 USD | €1.41B 1.62B USD | 66.63 | €0.36 0.42 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.72 11.22 USD |
0
|
€1.40B 1.62B USD | €435.00 502.14 USD | €9.72 11.22 USD | €9.72 11.22 USD | €1.40B 1.62B USD | 486.00 | €0.02 0.02 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.65 3.06 USD |
+3.64
|
€1.40B 1.62B USD | €11.00 12.7 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.40B 1.62B USD | 37.85 | €0.07 0.08 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€12.80 14.78 USD |
-3.62
|
€1.40B 1.62B USD | €2.51K 2.9K USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.40B 1.62B USD | 128.00 | €0.10 0.12 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€27.60 31.86 USD |
0
|
€1.40B 1.62B USD | €59.00 68.11 USD | €27.60 31.86 USD | €28.20 32.55 USD | €1.40B 1.62B USD | 0 | -€0.50 -0.5 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€16.30 18.82 USD |
+3.97
|
€1.40B 1.62B USD | €17.00 19.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.40B 1.62B USD | 10.51 | €1.55 1.79 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
0
|
€1.40B 1.62B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.40B 1.62B USD | 6.51 | €0.05 0.06 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.56 4.11 USD |
+2.3
|
€1.40B 1.62B USD | €11.00 12.7 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.40B 1.62B USD | 11.48 | €0.31 0.36 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.60 7.62 USD |
-1.37
|
€1.40B 1.62B USD | €1.70K 1.96K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.40B 1.62B USD | 21.99 | €0.30 0.35 USD | ||
Nichicon Corporation
NH4.F
DE
|
€20.80 24.01 USD |
-1.85
|
€1.40B 1.61B USD | €125.00 144.29 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.40B 1.61B USD | 40.78 | €0.51 0.59 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.10 62.45 USD |
0
|
€1.40B 1.61B USD | €52.00 60.03 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.40B 1.61B USD | 8.62 | €6.27 7.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||