Página 43 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Western Bank C7W.F | $17.8 19.46 USD |
-0.56
|
$1.75B 1.92B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.75B 1.92B USD | 7.98 | $2.23 2.44 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $8.06 8.81 USD |
-3.76
|
$1.75B 1.92B USD | $11 12.02 USD | $8.02 8.76 USD | $8.06 8.81 USD | $1.75B 1.92B USD | 0 | -$4.39 -4.7 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.8 51.16 USD |
-0.17
|
$1.75B 1.92B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.75B 1.92B USD | 57.77 | $0.81 0.89 USD | |
| Ninety One Group L91.F | $1.91 2.09 USD |
-2.05
|
$1.75B 1.92B USD | $286 312.64 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.75B 1.92B USD | 9.09 | $0.21 0.23 USD | |
| Sappi Limited SPIA.F | $2.76 3.02 USD |
+3.76
|
$1.75B 1.91B USD | $1.48K 1.62K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
-4.07
|
$1.75B 1.91B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.75B 1.91B USD | 11.80 | $0.01 0.01 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.45 8.14 USD |
-3.87
|
$1.75B 1.91B USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.75B 1.91B USD | 0 | -$4.39 -4.7 USD | |
| Verint Systems Inc. VTY.F | $27.8 30.39 USD |
-1.42
|
$1.75B 1.91B USD | $10 10.93 USD | $27.8 30.39 USD | $28.2 30.83 USD | $1.75B 1.91B USD | 106.92 | $0.26 0.28 USD | |
| Stagwell Inc. 6IY.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $335 366.2 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| MillerKnoll, Inc. MHR.F | $24.4 26.67 USD |
-0.81
|
$1.75B 1.91B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.75B 1.91B USD | 27.72 | $0.88 0.96 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.46 2.69 USD |
-0.81
|
$1.74B 1.91B USD | $35 38.26 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.74B 1.91B USD | 12.30 | $0.2 0.22 USD | |
| Entra ASA 2EN.F | $9.13 9.98 USD |
-2.25
|
$1.74B 1.91B USD | $100 109.31 USD | $9.13 9.98 USD | $9.25 10.11 USD | $1.74B 1.91B USD | 0 | -$3.01 -3.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
0
|
$1.74B 1.91B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.91B USD | 22.33 | $0.03 0.03 USD | |
| TKH Group N.V. TWSA.F | $43.28 47.31 USD |
+0.19
|
$1.74B 1.91B USD | $40 43.73 USD | $43.28 47.31 USD | $43.28 47.31 USD | $1.74B 1.91B USD | 10.63 | $4.07 4.45 USD | |
| Teladoc Health, Inc. 4LL.F | $10.2 11.15 USD |
-1.73
|
$1.74B 1.91B USD | $500 546.57 USD | $10.2 11.15 USD | $10.32 11.28 USD | $1.74B 1.91B USD | 0 | -$1.3 -1.4 USD | |
| Independent Bank Group, Inc. I3B.F | $42 45.91 USD |
-1.87
|
$1.74B 1.9B USD | $44 48.1 USD | $42 45.91 USD | $42.4 46.35 USD | $1.74B 1.9B USD | 18.02 | $2.33 2.55 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.1 16.51 USD |
0
|
$1.74B 1.9B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.74B 1.9B USD | 12.58 | $1.2 1.31 USD | |
| Protector Forsikring ASA PR4.F | $20.6 22.52 USD |
+0.49
|
$1.74B 1.9B USD | $300 327.94 USD | $20.6 22.52 USD | $21 22.96 USD | $1.74B 1.9B USD | 14.50 | $1.42 1.55 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.14 1.24 USD |
-1.73
|
$1.74B 1.9B USD | $4K 4.37K USD | $1.1 1.2 USD | $1.16 1.27 USD | $1.74B 1.9B USD | 9.70 | $0.12 0.13 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+1.92
|
$1.74B 1.9B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.74B 1.9B USD | 21.19 | $1 1.09 USD | |
| William Lyon Homes 2LW.F | $43.4 47.44 USD |
+1.4
|
$1.74B 1.9B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.08 20.86 USD |
-2.43
|
$1.73B 1.89B USD | $120 131.18 USD | $19.08 20.86 USD | $19.08 20.86 USD | $1.73B 1.89B USD | 0 | -$2.62 -2.8 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.5 11.48 USD |
0
|
$1.73B 1.89B USD | $180 196.76 USD | $10.5 11.48 USD | $10.96 11.98 USD | $1.73B 1.89B USD | 0 | -$2.08 -2.2 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.35 3.66 USD |
+0.3
|
$1.73B 1.89B USD | $71 77.61 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.73B 1.89B USD | 8.15 | $0.41 0.45 USD | |
| The GEO Group, Inc. GEG.F | $12.61 13.78 USD |
-1.06
|
$1.73B 1.89B USD | $100 109.31 USD | $12.54 13.71 USD | $12.67 13.85 USD | $1.73B 1.89B USD | 20.33 | $0.62 0.68 USD | |
| TTM Technologies, Inc. TT1.F | $16.8 18.36 USD |
-1.18
|
$1.72B 1.88B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
-0.67
|
$1.72B 1.88B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.72B 1.88B USD | 11.16 | $2.67 2.92 USD | |
| Premier Foods plc FOJ1.F | $1.97 2.15 USD |
-1.5
|
$1.72B 1.88B USD | $586 640.58 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.72B 1.88B USD | 13.13 | $0.15 0.16 USD | |
| Teijin Limited TIJ.F | $8.65 9.46 USD |
-5.46
|
$1.72B 1.88B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.72B 1.88B USD | 27.03 | $0.32 0.35 USD | |
| Trainline Plc 2T9A.F | $3.68 4.02 USD |
-3.16
|
$1.72B 1.88B USD | $250 273.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.72B 1.88B USD | 46.00 | $0.08 0.09 USD | |
| Mercari, Inc. 6TP.F | $9.8 10.71 USD |
-3.92
|
$1.72B 1.88B USD | $33 36.07 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.72B 1.88B USD | 16.33 | $0.6 0.66 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-0.86
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 11.50 | $0.01 0.01 USD | |
| Ameresco, Inc. 4AM.F | $31.74 34.7 USD |
+2.45
|
$1.71B 1.87B USD | $50 54.66 USD | $31.74 34.7 USD | $31.74 34.7 USD | $1.71B 1.87B USD | 31.73 | $1 1.09 USD | |
| Mercari, Inc. 6TP0.F | $4.84 5.29 USD |
-4.16
|
$1.71B 1.87B USD | $406 443.81 USD | $4.8 5.25 USD | $4.84 5.29 USD | $1.71B 1.87B USD | 16.13 | $0.3 0.33 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.66 0.72 USD |
-2.24
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.71B 1.87B USD | 16.37 | $0.04 0.04 USD | |
| Xtep International Holdings Limited 4QI.F | $0.67 0.73 USD |
-1.48
|
$1.71B 1.87B USD | $845 923.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.71B 1.87B USD | 13.30 | $0.05 0.05 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.55 8.25 USD |
-1.95
|
$1.71B 1.87B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.71B 1.87B USD | 27.96 | $0.27 0.3 USD | |
| Peab AB (publ) PEKB.F | $5.9 6.45 USD |
-0.51
|
$1.71B 1.87B USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.71B 1.87B USD | 10.00 | $0.59 0.64 USD | |
| Orora Limited OORD.F | $1.26 1.38 USD |
-1.56
|
$1.71B 1.87B USD | $182 198.95 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.71B 1.87B USD | 13.99 | $0.09 0.1 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
+0.63
|
$1.71B 1.87B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $1.71B 1.87B USD | 10.58 | $15.11 16.52 USD | |
| Ariston Holding N.V. E0E.F | $4.64 5.08 USD |
-5.42
|
$1.71B 1.87B USD | $7K 7.65K USD | $4.64 5.08 USD | $4.85 5.3 USD | $1.71B 1.87B USD | 9.10 | $0.51 0.56 USD | |
| Fox Factory Holding Corp. FF0.F | $40.68 44.47 USD |
-0.29
|
$1.71B 1.87B USD | $60 65.59 USD | $40.18 43.92 USD | $40.8 44.6 USD | $1.71B 1.87B USD | 24.65 | $1.65 1.8 USD | |
| PagerDuty, Inc. 2TY.F | $17.7 19.34 USD |
-1.42
|
$1.71B 1.87B USD | $33 36.07 USD | $17.7 19.34 USD | $17.73 19.38 USD | $1.71B 1.87B USD | 0 | -$0.82 -0.8 USD | |
| Mercury Systems, Inc. MCY.F | $28.6 31.26 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.71B 1.87B USD | 0 | -$2.15 -2.3 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $32.6 35.64 USD |
-1.21
|
$1.71B 1.87B USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.71B 1.87B USD | 12.49 | $2.61 2.85 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.1 14.32 USD |
-5.07
|
$1.71B 1.86B USD | $29 31.7 USD | $13.1 14.32 USD | $13.3 14.54 USD | $1.71B 1.86B USD | 8.91 | $1.47 1.61 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.2 35.2 USD |
0
|
$1.7B 1.86B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.7B 1.86B USD | 74.88 | $0.43 0.47 USD | |
| Sappi Limited SPI.F | $2.8 3.06 USD |
+0.72
|
$1.7B 1.86B USD | $800 874.51 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.7B 1.86B USD | 0 | -$0.16 -0.1 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.91 6.46 USD |
-1.17
|
$1.7B 1.86B USD | $101 110.41 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.7B 1.86B USD | 25.69 | $0.23 0.25 USD | |
| Kainos Group plc 1KG.F | $13.5 14.76 USD |
-2.88
|
$1.7B 1.86B USD | $50 54.66 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.7B 1.86B USD | 30.00 | $0.45 0.49 USD | |
| Playtech plc PL8.F | $5.55 6.07 USD |
-1.42
|
$1.69B 1.85B USD | $152 166.16 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.69B 1.85B USD | 16.32 | $0.34 0.37 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.87 2.04 USD |
-6.5
|
$1.69B 1.84B USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.69B 1.84B USD | 3.89 | $0.48 0.52 USD | |
| Addus HomeCare Corporation A41.F | $101 110.41 USD |
0
|
$1.69B 1.84B USD | $45 49.19 USD | $101 110.41 USD | $101 110.41 USD | $1.69B 1.84B USD | 27.29 | $3.7 4.04 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+3.6
|
$1.69B 1.84B USD | $72 78.71 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.84B USD | 5.75 | $0.01 0.01 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.68B 1.84B USD | 6.46 | $1.71 1.87 USD | |
| OPENLANE, Inc. XKR.F | $15.5 16.94 USD |
-0.64
|
$1.68B 1.84B USD | $40 43.73 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.68B 1.84B USD | 0 | -$1.65 -1.8 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.65 8.36 USD |
-1.67
|
$1.68B 1.84B USD | $72 78.71 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.84B USD | 13.41 | $0.57 0.62 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.76 5.2 USD |
0
|
$1.68B 1.84B USD | $300 327.94 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.68B 1.84B USD | 14.87 | $0.32 0.35 USD | |
| Money Forward, Inc. 47D.F | $30.2 33.01 USD |
-3.82
|
$1.68B 1.84B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.68B 1.84B USD | 0 | -$0.64 -0.6 USD | |
| Protector Forsikring ASA PR40.F | $40.8 44.6 USD |
-4.23
|
$1.68B 1.84B USD | $13 14.21 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.68B 1.84B USD | 14.31 | $2.85 3.12 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.68 5.12 USD |
-0.43
|
$1.68B 1.84B USD | $800 874.51 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.68B 1.84B USD | 15.59 | $0.3 0.33 USD | |
| Great Portland Estates Plc G9KB.F | $4.1 4.48 USD |
-2.38
|
$1.68B 1.84B USD | $839 917.14 USD | $4.08 4.46 USD | $4.22 4.61 USD | $1.68B 1.84B USD | 0 | -$1.19 -1.3 USD | |
| Merchants Bancorp 3KD.F | $36.4 39.79 USD |
-1.62
|
$1.68B 1.84B USD | $190 207.7 USD | $36.2 39.57 USD | $37 40.45 USD | $1.68B 1.84B USD | 6.21 | $5.86 6.41 USD | |
| Lancashire Holdings Limited LNH.F | $7.02 7.67 USD |
-2.64
|
$1.68B 1.83B USD | $4.5K 4.92K USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.68B 1.83B USD | 5.75 | $1.22 1.33 USD | |
| Métropole Télévision S.A. MMT.F | $13.34 14.58 USD |
-1.19
|
$1.68B 1.83B USD | $2K 2.19K USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.68B 1.83B USD | 7.21 | $1.85 2.02 USD | |
| The Andersons, Inc. AKG.F | $48.4 52.91 USD |
+1.6
|
$1.68B 1.83B USD | $250 273.28 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.68B 1.83B USD | 14.84 | $3.26 3.56 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.39 0.43 USD |
+5.91
|
$1.68B 1.83B USD | $150 163.97 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.4 16.84 USD |
+4.05
|
$1.68B 1.83B USD | $330 360.73 USD | $15.4 16.84 USD | $15.4 16.84 USD | $1.68B 1.83B USD | 28.52 | $0.54 0.59 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.22 0.24 USD |
+2.8
|
$1.68B 1.83B USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.68B 1.83B USD | 5.50 | $0.04 0.04 USD | |
| Stelco Holdings Inc. S0K.F | $29.2 31.92 USD |
+2.1
|
$1.67B 1.83B USD | $46 50.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.67B 1.83B USD | 10.69 | $2.73 2.98 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.05 16.45 USD |
-0.66
|
$1.67B 1.83B USD | $20 21.86 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.67B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| The Buckle, Inc. BK2.F | $32.92 35.99 USD |
-1.99
|
$1.67B 1.83B USD | $57 62.31 USD | $32.92 35.99 USD | $32.92 35.99 USD | $1.67B 1.83B USD | 8.46 | $3.89 4.25 USD | |
| Acadia Realty Trust WX1.F | $15.1 16.51 USD |
+0.67
|
$1.67B 1.83B USD | $1.05K 1.15K USD | $14.7 16.07 USD | $15.1 16.51 USD | $1.67B 1.83B USD | 188.75 | $0.08 0.09 USD | |
| Heartland Financial USA, Inc. 1H4.F | $38.8 42.41 USD |
-1.02
|
$1.67B 1.83B USD | $260 284.22 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.67B 1.83B USD | 25.52 | $1.52 1.66 USD | |
| Borregaard ASA BO4.F | $16.74 18.3 USD |
-4.01
|
$1.67B 1.83B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.67B 1.83B USD | 22.62 | $0.74 0.81 USD | |
| Zai Lab Limited 1ZL.F | $16.4 17.93 USD |
0
|
$1.67B 1.82B USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.67B 1.82B USD | 0 | -$3.22 -3.5 USD | |
| Centamin plc 7CT.F | $1.44 1.57 USD |
-0.55
|
$1.67B 1.82B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.67B 1.82B USD | 20.51 | $0.07 0.08 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
+0.69
|
$1.67B 1.82B USD | $3 3.28 USD | $73 79.8 USD | $73 79.8 USD | $1.67B 1.82B USD | 52.51 | $1.39 1.52 USD | |
| Yellow Cake plc 0LZ.F | $7.56 8.26 USD |
-1.82
|
$1.67B 1.82B USD | $330 360.73 USD | $7.56 8.26 USD | $8.08 8.83 USD | $1.67B 1.82B USD | 3.23 | $2.34 2.56 USD | |
| Century Aluminum Company EY3.F | $17.04 18.62 USD |
+4.13
|
$1.67B 1.82B USD | $100 109.31 USD | $17.04 18.62 USD | $17.04 18.62 USD | $1.67B 1.82B USD | 8.35 | $2.04 2.23 USD | |
| Astrana Health, Inc. 3AM.F | $36 39.35 USD |
-0.55
|
$1.66B 1.82B USD | $19 20.77 USD | $36 39.35 USD | $36.6 40.01 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Krispy Kreme, Inc. 9YM.F | $9.85 10.77 USD |
-1.5
|
$1.66B 1.82B USD | $40 43.73 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.66B 1.82B USD | 0 | -$0.26 -0.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
-1.46
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 10.38 | $0.13 0.14 USD | |
| SHIFT Inc. 7CZ.F | $91.5 100.02 USD |
-3.17
|
$1.66B 1.81B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.66B 1.81B USD | 39.10 | $2.34 2.56 USD | |
| SeSa S.p.A. 1S3.F | $107.3 117.29 USD |
-0.92
|
$1.66B 1.81B USD | $1 1.09 USD | $106.8 116.75 USD | $107.8 117.84 USD | $1.66B 1.81B USD | 20.28 | $5.29 5.78 USD | |
| BFF Bank S.p.A. 2BF.F | $8.79 9.61 USD |
-1.07
|
$1.66B 1.81B USD | $500 546.57 USD | $8.75 9.56 USD | $8.91 9.73 USD | $1.66B 1.81B USD | 10.22 | $0.86 0.94 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.92 26.15 USD |
-1.89
|
$1.66B 1.81B USD | $461 503.94 USD | $23.86 26.08 USD | $24.34 26.61 USD | $1.66B 1.81B USD | 15.73 | $1.52 1.66 USD | |
| Edgewell Personal Care Company EGZ.F | $33.4 36.51 USD |
-5.65
|
$1.66B 1.81B USD | $5 5.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.66B 1.81B USD | 15.04 | $2.22 2.43 USD | |
| Moltiply Group S.p.A. MNL.F | $38.7 42.3 USD |
+3.06
|
$1.65B 1.81B USD | $50 54.66 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.65B 1.81B USD | 42.52 | $0.91 0.99 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-1.98
|
$1.65B 1.81B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.65B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.65B 1.81B USD | 13.15 | $0.57 0.62 USD | |
| WH Smith PLC 21Q.F | $12.6 13.77 USD |
-3.82
|
$1.65B 1.81B USD | $250 273.28 USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.65B 1.81B USD | 22.10 | $0.57 0.62 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.5 11.48 USD |
+2.94
|
$1.65B 1.8B USD | $1.35K 1.47K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.65B 1.8B USD | 0 | -$0.19 -0.2 USD | |
| Gamma Communications plc 6GC.F | $17 18.58 USD |
-1.73
|
$1.65B 1.8B USD | $191 208.79 USD | $17 18.58 USD | $17 18.58 USD | $1.65B 1.8B USD | 26.15 | $0.65 0.71 USD | |
| Borr Drilling Limited B2W.F | $6.45 7.05 USD |
0
|
$1.65B 1.8B USD | $270 295.15 USD | $6.43 7.03 USD | $6.58 7.19 USD | $1.65B 1.8B USD | 37.91 | $0.17 0.19 USD | |
| UBE Corporation UBE.F | $16.8 18.36 USD |
-1.18
|
$1.65B 1.8B USD | $235 256.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.65B 1.8B USD | 9.59 | $1.75 1.91 USD | |
| Vtech Holdings Limited VTCB.F | $6.35 6.94 USD |
0
|
$1.65B 1.8B USD | $316 345.43 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.65B 1.8B USD | 10.76 | $0.59 0.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||