Página 43 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1201)
- Productos de consumo cíclicos (1024)
- Servicios financieros (1050)
- Bienes raíces (425)
- Productos de consumo defensivos (500)
- Atención sanitaria (1051)
- Servicios públicos (275)
- Servicios de comunicaciones (499)
- Energía (445)
- Industria (1385)
- Tecnología (1026)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (29)
- Materiales de Construcción (55)
- Productos Químicos (59)
- Productos Químicos Especializados (152)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (31)
- Aluminio (16)
- Cobre (32)
- Otros Metales Industriales y Mineras (394)
- Oro (221)
- Plata (12)
- Otros Metales Preciosos y Mineras (92)
- Carbón de Coque (12)
- Acero (78)
- Concesionarios de Automóviles y Camiones (31)
- Fabricación de Automóviles (60)
- Piezas de Autoiomóviles (125)
- Vehículos Recreativos (17)
- Mobiliario, Enseres y Electrodomésticos (44)
- Construcción Residencial (41)
- Fabricación Textil (21)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (50)
- Servicios Personales (16)
- Restaurantes (70)
- Ropa al por menor (45)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (32)
- Venta Online (73)
- Venta al Por Menor Especializada (76)
- Juegos (35)
- Ocio (59)
- Alojamiento (35)
- Resorts y Casinos (39)
- Servicios de Viaje (32)
- Gestión de Activos (211)
- Bancos-Diversificados (52)
- Bancos-Regional (345)
- Financiación Hipotecaria (18)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (31)
- Insurance-Vida (43)
- Seguros-Propiedad y Siniestros (47)
- Seguros-Reaseguros (13)
- Seguros-Especializados (22)
- Seguros Brokers (14)
- Seguros-Diversificados (37)
- Sociedades Ficticias (12)
- Conglomerados Financieros (11)
- Servicios de Crédito (93)
- Inmobiliario-Desarrollo (104)
- Servicios Inmobiliarios (120)
- Inmobiliario-Diversificado (33)
- Sociedad Inmobiliaria-Instalaciones Médicas (12)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (18)
- Sociedad Inmobiliaria-Oficina (24)
- Sociedad Inmobiliaria-Residencial (16)
- Sociedad Inmobiliaria-Particular (29)
- Sociedad Inmobiliaria-Hipoteca (24)
- Sociedad Inmobiliaria-Especializada (13)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (32)
- Bebidas No Alcohólicas (24)
- Confiteros (9)
- Productos Agropecuarios (57)
- Productos del Hogar y Personales (64)
- Alimentos Envasados (155)
- Servicios de Educación y Formación (35)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (35)
- Tabaco (16)
- Biotecnología (395)
- Fabricante de Medicamentos-General (39)
- Fabricante de Medicamentos-Especializado y Genérico (153)
- Planes de Salud (8)
- Centros de Atención Médica (69)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (45)
- Dispositivos Médicos (142)
- Instrumentos y Suministros Médicos (92)
- Diagnósticos y Análisis (73)
- Distribución Médica (21)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (80)
- Servicios Públicos-Servicio de Agua Regulado (29)
- Servicios Públicos-Servicio Eléctrico Regulado (67)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (40)
- Servicios de Telecomunicación (141)
- Agencia de Publicidad (67)
- Publicación (31)
- Radiodifusión (27)
- Entretenimiento (79)
- Contenido e Información por Internet (64)
- Juegos Electrónicos y Multimedia (90)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (184)
- Petróleo y Gas-Integrado (37)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (44)
- Petróleo y Gas-Equipamiento y Servicios (76)
- Carbón Térmico (32)
- Uranio (27)
- Aeroespacial y Defensa (84)
- Servicios Especiales para Empresas (70)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (36)
- Servicios de Seguridad y Protección (31)
- Servicios de Personal (36)
- Conglomerados (86)
- Construcción e Ingeniería (167)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (60)
- Distribución Industrial (44)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (32)
- Control y Tratamiento de la Contaminación (38)
- Herramientas y Accesorios (28)
- Equipamientos Eléctrico y Piezas (75)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (42)
- Transporte Ferroviario (37)
- Transporte Marítimo (80)
- Transporte por Camión (14)
- Transporte Integrado y Logística (39)
- Gestión de Resíduos (46)
- Servicios de Tecnología de la Información (148)
- Software-Aplicación (257)
- Software-Infraestructura (134)
- Equipo de Comunicación (89)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (39)
- Componentes Electrónicos (86)
- Electrónica y Distribución de Ordenadores (22)
- Instrumentos Científicos y Técnicos (44)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (73)
- Solar (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OFG Bancorp OFP.F | €35.20 38.48 USD |
-0.56
|
€1.59B 1.73B USD | €26.00 28.42 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.59B 1.73B USD | 9.41 | €3.74 4.09 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.87 0.96 USD |
+2.37
|
€1.59B 1.73B USD | €530.00 579.36 USD | €0.88 0.96 USD | €0.89 0.97 USD | €1.59B 1.73B USD | 11.00 | €0.08 0.09 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.95 7.6 USD |
-0.07
|
€1.58B 1.73B USD | €100.00 109.31 USD | €6.84 7.48 USD | €6.95 7.6 USD | €1.58B 1.73B USD | 36.57 | €0.19 0.21 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.70 8.42 USD |
-0.65
|
€1.58B 1.73B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.58B 1.73B USD | 35.00 | €0.22 0.24 USD | ||
| ERAMET S.A. ER7.F | €55.15 60.29 USD |
+1.75
|
€1.58B 1.73B USD | €51.00 55.75 USD | €55.15 60.29 USD | €55.15 60.29 USD | €1.58B 1.73B USD | 0 | -€3.37 -3.6 USD | ||
| Afry AB B3Y1.F | €14.42 14.76 USD |
+0.07
|
€1.58B 1.73B USD | €155.00 169.44 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.58B 1.73B USD | 17.76 | €0.76 0.83 USD | ||
| The RealReal, Inc. 6RR.F | €13.55 14.81 USD |
+2.69
|
€1.58B 1.73B USD | €1.27K 1.39K USD | €13.53 14.78 USD | €13.55 14.81 USD | €1.58B 1.73B USD | 0 | -€0.86 -0.9 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.00 7.6 USD |
+1.45
|
€1.58B 1.73B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.58B 1.73B USD | 43.43 | €0.16 0.17 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
+0.98
|
€1.58B 1.73B USD | €140.00 153.04 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| AB Electrolux (publ) ELXC.F | €5.82 6.37 USD |
+0.07
|
€1.58B 1.72B USD | €148.00 161.78 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.58B 1.72B USD | 30.68 | €0.19 0.21 USD | ||
| Savills plc 1YZ.F | €11.50 12.57 USD |
+0.88
|
€1.58B 1.72B USD | €88.00 96.2 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.58B 1.72B USD | 26.74 | €0.43 0.47 USD | ||
| Pitney Bowes Inc. PBW.F | €9.00 9.84 USD |
0
|
€1.58B 1.72B USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.58B 1.72B USD | 24.99 | €0.36 0.39 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.91 0.99 USD |
+3.43
|
€1.58B 1.72B USD | €2.50K 2.73K USD | €0.86 0.93 USD | €0.91 0.99 USD | €1.58B 1.72B USD | 22.62 | €0.04 0.04 USD | ||
| The Andersons, Inc. AKG.F | €45.26 49.48 USD |
+0.58
|
€1.57B 1.72B USD | €50.00 54.66 USD | €45.26 49.48 USD | €45.26 49.48 USD | €1.57B 1.72B USD | 25.00 | €1.81 1.98 USD | ||
| Knowles Corporation 1K3.F | €21.20 19.79 USD |
+2.91
|
€1.57B 1.72B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.57B 1.72B USD | 53.23 | €0.34 0.37 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.00 29.51 USD |
+3.85
|
€1.57B 1.72B USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.57B 1.72B USD | 46.55 | €0.58 0.63 USD | ||
| Seazen Group Limited 6FLA.F | €0.22 0.24 USD |
0
|
€1.57B 1.72B USD | €397.00 433.97 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.57B 1.72B USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.18 16.27 USD |
-1.13
|
€1.57B 1.72B USD | €13.00 14.21 USD | €14.88 16.27 USD | €14.88 16.27 USD | €1.57B 1.72B USD | 26.57 | €0.56 0.61 USD | ||
| LINTEC Corporation 57T.F | €25.40 26.24 USD |
+2.42
|
€1.57B 1.72B USD | €29.00 31.7 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.57B 1.72B USD | 23.30 | €1.03 1.13 USD | ||
| Dom Development S.A. 6WV.F | €58.20 63.62 USD |
-8.2
|
€1.57B 1.72B USD | €27.00 29.51 USD | €58.20 63.62 USD | €58.20 63.62 USD | €1.57B 1.72B USD | 9.78 | €5.95 6.5 USD | ||
| Vaisala Oyj VAYA.F | €43.25 47.28 USD |
+0.23
|
€1.57B 1.71B USD | €30.00 32.79 USD | €42.70 46.68 USD | €43.25 47.28 USD | €1.57B 1.71B USD | 25.00 | €1.73 1.89 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-1.37
|
€1.57B 1.71B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.57B 1.71B USD | 0 | -€0.03 -0.03 USD | ||
| Bic Camera Inc. 1U3.F | €8.95 9.78 USD |
-1.1
|
€1.57B 1.71B USD | €28.00 30.61 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.57B 1.71B USD | 16.27 | €0.55 0.6 USD | ||
| AB Electrolux (publ) ELXA.F | €11.80 12.57 USD |
+1.77
|
€1.57B 1.71B USD | €180.00 196.76 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.57B 1.71B USD | 30.26 | €0.38 0.42 USD | ||
| Investec Group IYYA.F | €6.10 6.67 USD |
0
|
€1.56B 1.71B USD | €27.00 29.51 USD | €6.10 6.67 USD | €6.15 6.72 USD | €1.56B 1.71B USD | 7.17 | €0.85 0.93 USD | ||
| Organon & Co. 7XP.F | €6.02 6.58 USD |
+0.07
|
€1.56B 1.71B USD | €367.00 401.18 USD | €5.97 6.53 USD | €6.02 6.58 USD | €1.56B 1.71B USD | 3.71 | €1.62 1.77 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.51 10.4 USD |
+1.55
|
€1.56B 1.71B USD | €55.00 60.12 USD | €9.42 10.3 USD | €9.51 10.4 USD | €1.56B 1.71B USD | 19.01 | €0.50 0.55 USD | ||
| Kaneka Corporation KKA.F | €25.60 27.98 USD |
0
|
€1.56B 1.71B USD | €47.00 51.38 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.56B 1.71B USD | 11.32 | €2.26 2.47 USD | ||
| Tessenderlo Group NV TEZ.F | €26.05 28.48 USD |
-2.25
|
€1.56B 1.71B USD | €1.00 1.09 USD | €26.05 28.48 USD | €26.05 28.48 USD | €1.56B 1.71B USD | 0 | -€0.43 -0.4 USD | ||
| iQIYI, Inc. IQ8.F | €1.62 1.77 USD |
-0.61
|
€1.56B 1.71B USD | €418.00 456.93 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.56B 1.71B USD | 162.00 | €0.01 0.01 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €157.60 172.28 USD |
+0.64
|
€1.56B 1.7B USD | €182.00 198.95 USD | €157.60 172.28 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 49.55 | €3.18 3.48 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €9.40 10.28 USD |
+1.4
|
€1.56B 1.7B USD | €403.00 440.53 USD | €9.06 9.9 USD | €9.40 10.28 USD | €1.56B 1.7B USD | 18.43 | €0.51 0.56 USD | ||
| Anritsu Corporation AN1.F | €11.50 12.79 USD |
-1.68
|
€1.56B 1.7B USD | €839.00 917.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.56B 1.7B USD | 26.00 | €0.45 0.49 USD | ||
| DXP Enterprises, Inc. DX7.F | €95.50 104.39 USD |
-0.52
|
€1.56B 1.7B USD | €230.00 251.42 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.56B 1.7B USD | 21.36 | €4.47 4.89 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.58 0.63 USD |
-0.86
|
€1.55B 1.7B USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.55B 1.7B USD | 9.58 | €0.06 0.07 USD | ||
| AlzChem Group AG ACT.F | €153.40 167.69 USD |
+3.79
|
€1.55B 1.69B USD | €163.00 178.18 USD | €147.40 161.13 USD | €154.40 168.78 USD | €1.55B 1.69B USD | 25.14 | €6.10 6.67 USD | ||
| China Foods Limited CFH0.F | €9.30 10.17 USD |
0
|
€1.55B 1.69B USD | €5.00 5.47 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.55B 1.69B USD | 12.40 | €0.75 0.82 USD | ||
| Fagron NV 4A5.F | €21.10 23.07 USD |
0
|
€1.55B 1.69B USD | €1.68K 1.83K USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| Suruga Bank Ltd. URU.F | €9.05 9.89 USD |
-0.55
|
€1.55B 1.69B USD | €5.98K 6.53K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.55B 1.69B USD | 12.06 | €0.75 0.82 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.42 3.74 USD |
-6.56
|
€1.55B 1.69B USD | €65.00 71.05 USD | €3.38 3.69 USD | €3.42 3.74 USD | €1.55B 1.69B USD | 0 | -€0.56 -0.6 USD | ||
| Resolute Mining Limited RSM0.F | €6.95 7.6 USD |
-1.42
|
€1.55B 1.69B USD | €1.50K 1.64K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.55B 1.69B USD | 139.00 | €0.05 0.05 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.19 0.2 USD |
0
|
€1.54B 1.69B USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.19 0.2 USD | €1.54B 1.69B USD | 18.60 | €0.01 0.01 USD | ||
| Dürr Aktiengesellschaft DUE.F | €22.30 24.38 USD |
0
|
€1.54B 1.69B USD | €59.00 64.49 USD | €22.05 24.1 USD | €22.30 24.38 USD | €1.54B 1.69B USD | 0 | -€0.91 -0.9 USD | ||
| ArcBest Corporation AQY.F | €65.00 71.05 USD |
0
|
€1.54B 1.69B USD | €347.00 379.32 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.54B 1.69B USD | 18.15 | €3.58 3.91 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.03 0.03 USD |
-46.02
|
€1.54B 1.68B USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| ERAMET S.A. ER70.F | €5.35 5.85 USD |
+0.94
|
€1.54B 1.68B USD | €200.00 218.63 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.54B 1.68B USD | 0 | -€0.34 -0.3 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.70 19.35 USD |
+4.3
|
€1.54B 1.68B USD | €70.00 76.52 USD | €17.44 19.06 USD | €17.72 19.37 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| Bakkavor Group plc 5I4.F | €2.66 2.91 USD |
+1.53
|
€1.54B 1.68B USD | €4.00 4.37 USD | €2.62 2.86 USD | €2.66 2.91 USD | €1.54B 1.68B USD | 33.25 | €0.08 0.09 USD | ||
| Nolato AB (publ) NBF.F | €5.56 6.08 USD |
+1.09
|
€1.54B 1.68B USD | €83.00 90.73 USD | €5.56 6.08 USD | €5.56 6.08 USD | €1.54B 1.68B USD | 20.59 | €0.27 0.3 USD | ||
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
+0.74
|
€1.54B 1.68B USD | €300.00 327.94 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.54B 1.68B USD | 17.12 | €0.04 0.04 USD | ||
| Dynavax Technologies Corporation DYF1.F | €12.90 14.1 USD |
-0.46
|
€1.54B 1.68B USD | €1.37K 1.49K USD | €12.70 13.88 USD | €12.90 14.1 USD | €1.54B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.12 27.46 USD |
-0.08
|
€1.53B 1.68B USD | €15.00 16.4 USD | €25.04 27.37 USD | €25.12 27.46 USD | €1.53B 1.68B USD | 2.99 | €8.40 9.18 USD | ||
| Immunocore Holdings plc 6YG.F | €29.80 32.58 USD |
+0.68
|
€1.53B 1.68B USD | €125.00 136.64 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.53B 1.68B USD | 0 | -€0.49 -0.5 USD | ||
| Sanoma Oyj SNQB.F | €9.40 10.28 USD |
-0.21
|
€1.53B 1.68B USD | €4.00 4.37 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.53B 1.68B USD | 117.50 | €0.08 0.09 USD | ||
| Métropole Télévision S.A. MMT.F | €12.04 13.16 USD |
+0.84
|
€1.53B 1.67B USD | €500.00 546.57 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.53B 1.67B USD | 10.37 | €1.16 1.27 USD | ||
| Ryman Healthcare Limited RH7.F | €1.41 1.54 USD |
+0.71
|
€1.53B 1.67B USD | €3.67K 4.02K USD | €1.40 1.53 USD | €1.41 1.54 USD | €1.53B 1.67B USD | 0 | -€0.30 -0.3 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.30 9.07 USD |
+1.84
|
€1.53B 1.67B USD | €10.00 10.93 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.53B 1.67B USD | 83.00 | €0.10 0.11 USD | ||
| Russel Metals Inc. RMZ.F | €27.00 29.51 USD |
+0.75
|
€1.53B 1.67B USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.53B 1.67B USD | 14.91 | €1.81 1.98 USD | ||
| Altus Group Limited 53U.F | €34.80 38.04 USD |
0
|
€1.52B 1.67B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.52B 1.67B USD | 96.66 | €0.36 0.39 USD | ||
| Helios Technologies, Inc. SH7.F | €45.80 50.07 USD |
-1.72
|
€1.52B 1.67B USD | €100.00 109.31 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.52B 1.67B USD | 53.25 | €0.86 0.94 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €31.60 32.79 USD |
+2.04
|
€1.52B 1.66B USD | €11.00 12.02 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.52B 1.66B USD | 7.61 | €3.94 4.31 USD | ||
| Travis Perkins plc LFPB.F | €7.20 7.87 USD |
+0.7
|
€1.52B 1.66B USD | €1.44K 1.57K USD | €7.20 7.87 USD | €7.25 7.93 USD | €1.52B 1.66B USD | 0 | -€0.16 -0.1 USD | ||
| Great Portland Estates Plc G9KB.F | €3.74 4.09 USD |
+6.86
|
€1.52B 1.66B USD | €39.00 42.63 USD | €3.46 3.78 USD | €3.74 4.09 USD | €1.52B 1.66B USD | 8.90 | €0.42 0.46 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.56 7.17 USD |
-3.25
|
€1.52B 1.66B USD | €278.00 303.89 USD | €6.56 7.17 USD | €6.56 7.17 USD | €1.52B 1.66B USD | 46.82 | €0.14 0.15 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.78 1.95 USD |
+0.56
|
€1.52B 1.66B USD | €11.62K 12.7K USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.52B 1.66B USD | 9.88 | €0.18 0.2 USD | ||
| Orora Limited OORD.F | €1.23 1.34 USD |
-0.81
|
€1.52B 1.66B USD | €32.00 34.98 USD | €1.23 1.34 USD | €1.24 1.36 USD | €1.52B 1.66B USD | 41.00 | €0.03 0.03 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €66.00 73.79 USD |
+3.13
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.52B 1.66B USD | 49.63 | €1.36 1.49 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.13 0.14 USD |
-0.76
|
€1.52B 1.66B USD | €229.00 250.33 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.52B 1.66B USD | 0 | -€0.30 -0.3 USD | ||
| Monadelphous Group Limited 8MP.F | €15.60 16.51 USD |
+1.3
|
€1.51B 1.66B USD | €345.00 377.13 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.51B 1.66B USD | 31.45 | €0.48 0.52 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.30 32.71 USD |
+0.26
|
€1.51B 1.65B USD | €10.00 10.93 USD | €29.92 32.71 USD | €29.92 32.71 USD | €1.51B 1.65B USD | 21.52 | €1.39 1.52 USD | ||
| Delek US Holdings, Inc. DEH.F | €25.60 27.55 USD |
+0.8
|
€1.51B 1.65B USD | €200.00 218.63 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.51B 1.65B USD | 0 | -€6.89 -7.5 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €42.00 41.76 USD |
+1.45
|
€1.51B 1.65B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.51B 1.65B USD | 27.48 | €1.39 1.52 USD | ||
| TGS ASA TGC.F | €7.70 8.42 USD |
-0.65
|
€1.51B 1.65B USD | €300.00 327.94 USD | €7.64 8.35 USD | €7.70 8.42 USD | €1.51B 1.65B USD | 30.80 | €0.25 0.27 USD | ||
| Perenti Limited FWG.F | €1.59 1.74 USD |
-1.24
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.51B 1.65B USD | 22.71 | €0.07 0.08 USD | ||
| Iridium Communications Inc. 6IC.F | €14.44 15.78 USD |
-0.28
|
€1.51B 1.65B USD | €300.00 327.94 USD | €14.44 15.78 USD | €14.44 15.78 USD | €1.51B 1.65B USD | 15.03 | €0.96 1.05 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.87 3.14 USD |
+0.49
|
€1.51B 1.65B USD | €2.00 2.19 USD | €2.78 3.03 USD | €2.87 3.14 USD | €1.51B 1.65B USD | 40.97 | €0.07 0.08 USD | ||
| Huntsman Corporation HTR.F | €8.65 9.46 USD |
+2.37
|
€1.51B 1.65B USD | €175.00 191.3 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.51B 1.65B USD | 0 | -€1.55 -1.6 USD | ||
| Century Communities, Inc. CCT.F | €58.50 54.66 USD |
+3.54
|
€1.51B 1.65B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.51B 1.65B USD | 8.57 | €5.83 6.37 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
-0.61
|
€1.51B 1.65B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.51B 1.65B USD | 21.67 | €3.76 4.11 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.30 11.26 USD |
0
|
€1.51B 1.65B USD | €164.00 179.27 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.51B 1.65B USD | 13.91 | €0.74 0.81 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.20 41.76 USD |
-6.37
|
€1.51B 1.65B USD | €130.00 142.11 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.51B 1.65B USD | 6.73 | €5.67 6.2 USD | ||
| The Chemours Company 2CU.F | €10.05 10.98 USD |
+0.45
|
€1.51B 1.65B USD | €95.00 103.85 USD | €10.05 10.98 USD | €10.05 10.98 USD | €1.51B 1.65B USD | 0 | -€1.81 -1.9 USD | ||
| DeNA Co., Ltd. D2N.F | €13.50 14.76 USD |
-0.74
|
€1.51B 1.65B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.51B 1.65B USD | 6.27 | €2.15 2.35 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
+1.22
|
€1.50B 1.64B USD | €2.04K 2.23K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €57.50 62.86 USD |
-1.71
|
€1.50B 1.64B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.50B 1.64B USD | 15.13 | €3.80 4.15 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €4.36 4.46 USD |
+2.35
|
€1.50B 1.64B USD | €889.00 971.8 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.50B 1.64B USD | 0 | -€0.18 -0.1 USD | ||
| Currys plc CWB.F | €1.40 1.53 USD |
-2.36
|
€1.50B 1.64B USD | €800.00 874.51 USD | €1.40 1.53 USD | €1.44 1.57 USD | €1.50B 1.64B USD | 10.80 | €0.13 0.14 USD | ||
| Rai Way S.p.A. 4RW.F | €5.43 5.97 USD |
+0.18
|
€1.50B 1.64B USD | €146.00 159.6 USD | €5.46 5.97 USD | €5.46 5.97 USD | €1.50B 1.64B USD | 16.54 | €0.33 0.36 USD | ||
| Atea ASA MKL.F | €13.00 14.47 USD |
+1.07
|
€1.50B 1.63B USD | €4.00 4.37 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.50B 1.63B USD | 22.06 | €0.60 0.66 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.39 0.43 USD |
-0.51
|
€1.49B 1.63B USD | €32.04K 35.03K USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.49B 1.63B USD | 7.87 | €0.05 0.05 USD | ||
| FMC Corporation FMQ.F | €11.77 12.87 USD |
+0.47
|
€1.49B 1.63B USD | €40.00 43.73 USD | €11.66 12.75 USD | €11.77 12.87 USD | €1.49B 1.63B USD | 0 | -€3.27 -3.5 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
0
|
€1.49B 1.63B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.49B 1.63B USD | 3.07 | €0.08 0.09 USD | ||
| Lindab International AB (publ) L5E.F | €18.23 20.89 USD |
+5.62
|
€1.49B 1.63B USD | €150.00 163.97 USD | €19.11 20.89 USD | €19.11 20.89 USD | €1.49B 1.63B USD | 28.95 | €0.66 0.72 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
0
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.60 3.94 USD |
+0.56
|
€1.49B 1.63B USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.49B 1.63B USD | 8.00 | €0.45 0.49 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
+2.83
|
€1.49B 1.62B USD | €280.00 306.08 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.49B 1.62B USD | 0 | -€0.26 -0.2 USD | ||
| MannKind Corporation NNFN.F | €4.82 5.27 USD |
-0.31
|
€1.48B 1.62B USD | €150.00 163.97 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.48B 1.62B USD | 53.56 | €0.09 0.1 USD | ||
| Veeco Instruments Inc. VEO.F | €28.20 26.89 USD |
+4.44
|
€1.48B 1.62B USD | €135.00 147.57 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.48B 1.62B USD | 34.64 | €0.71 0.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||