Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (271)
BSE (271)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (271)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $151.05 1.83 USD |
-0.66
|
$1.88T 22.8B USD | $449.62K 5.44K USD | $150.45 1.82 USD | $152.5 1.84 USD | $1.88T 22.8B USD | 55.12 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $439.85 5.32 USD |
-3.63
|
$1.72T 20.78B USD | $401.77K 4.86K USD | $437.05 5.29 USD | $457.4 5.53 USD | $1.72T 20.78B USD | 11.37 | $38.66 0.47 USD | |
| NMDC Limited NMDC.BO | $67.13 0.81 USD |
-2.01
|
$590.19B 7.14B USD | $1.1M 13.26K USD | $66.8 0.81 USD | $68.67 0.83 USD | $590.19B 7.14B USD | 9.02 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $125.15 1.51 USD |
-1.46
|
$516.94B 6.25B USD | $286.31K 3.46K USD | $123.95 1.5 USD | $127.45 1.54 USD | $516.94B 6.25B USD | 21.80 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.15 2.2 USD |
-2.15
|
$334.54B 4.05B USD | $140.94K 1.71K USD | $181.25 2.19 USD | $186.45 2.26 USD | $334.54B 4.05B USD | 6.34 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $245.15 2.97 USD |
-3.29
|
$237.07B 2.87B USD | $182.4K 2.21K USD | $243 2.94 USD | $253.6 3.07 USD | $237.07B 2.87B USD | 50.86 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.16 0.15 USD |
-1.86
|
$18.9B 228.65M USD | $1.11M 13.46K USD | $12.03 0.15 USD | $12.58 0.15 USD | $18.9B 228.65M USD | 81.06 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.95
|
$4.69B 56.7M USD | $1.01M 12.28K USD | $2.49 0.03 USD | $2.58 0.03 USD | $4.69B 56.7M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.44 0.03 USD |
-1.61
|
$4.32B 52.21M USD | $2.31M 27.97K USD | $2.42 0.03 USD | $2.54 0.03 USD | $4.32B 52.21M USD | 24.39 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
-1.91
|
$2.07B 25.07M USD | $119.1K 1.44K USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.07B 25.07M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.25 0.02 USD |
-0.79
|
$1.74B 21.06M USD | $3.84M 46.51K USD | $1.23 0.01 USD | $1.27 0.02 USD | $1.74B 21.06M USD | 3.20 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $15.4M 186.35K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,433 138.32 USD |
+0.25
|
$3.36T 40.69B USD | $1.43K 17.31 USD | $11,343 137.23 USD | $11,483.95 138.94 USD | $3.36T 40.69B USD | 55.69 | $205.28 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $995.7 12.05 USD |
+0.96
|
$2.43T 29.4B USD | $10.97K 132.73 USD | $986 11.93 USD | $997.6 12.07 USD | $2.43T 29.4B USD | 69.62 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,265.9 27.41 USD |
-0.67
|
$2.17T 26.28B USD | $10.11K 122.25 USD | $2,265.9 27.41 USD | $2,285 27.64 USD | $2.17T 26.28B USD | 59.13 | $38.32 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $438.6 5.31 USD |
-3.16
|
$1.85T 22.42B USD | $962.86K 11.65K USD | $437 5.29 USD | $456.95 5.53 USD | $1.85T 22.42B USD | 17.90 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,692.3 32.57 USD |
+0.58
|
$1.83T 22.1B USD | $7.96K 96.29 USD | $2,670.7 32.31 USD | $2,712 32.81 USD | $1.83T 22.1B USD | 48.58 | $55.41 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,882.95 204.26 USD |
-1.23
|
$1.53T 18.49B USD | $4.83K 58.43 USD | $16,786.5 203.09 USD | $17,255 208.76 USD | $1.53T 18.49B USD | 126.62 | $133.33 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,966.7 35.89 USD |
-0.04
|
$1.51T 18.26B USD | $2.19K 26.51 USD | $2,952.2 35.72 USD | $2,978.15 36.03 USD | $1.51T 18.26B USD | 72.96 | $40.66 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $643.5 7.79 USD |
-0.26
|
$1.44T 17.42B USD | $124.23K 1.5K USD | $635.35 7.69 USD | $645 7.8 USD | $1.44T 17.42B USD | 8.94 | $71.94 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $533.3 6.45 USD |
-2.12
|
$1.31T 15.89B USD | $223.69K 2.71K USD | $531.25 6.43 USD | $545.15 6.6 USD | $1.31T 15.89B USD | 31.48 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,310.05 354.6 USD |
<0.01
|
$1.06T 12.79B USD | $383 4.63 USD | $29,158.85 352.77 USD | $29,411.85 355.83 USD | $1.06T 12.79B USD | 94.34 | $310.68 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $892.7 10.8 USD |
-0.07
|
$903.22B 10.93B USD | $13.2K 159.73 USD | $883 10.68 USD | $898.1 10.87 USD | $903.22B 10.93B USD | 32.03 | $27.87 0.34 USD | |
| SRF Limited SRF.BO | $3,016.55 36.5 USD |
-1.92
|
$894.18B 10.82B USD | $6.28K 75.98 USD | $2,998.6 36.28 USD | $3,089.9 37.38 USD | $894.18B 10.82B USD | 71.58 | $42.14 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,305 27.89 USD |
+0.75
|
$679.07B 8.22B USD | $9.38K 113.46 USD | $2,260.05 27.34 USD | $2,355 28.49 USD | $679.07B 8.22B USD | 32.92 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $997.2 12.06 USD |
-2.26
|
$645.26B 7.81B USD | $13.13K 158.88 USD | $992.55 12.01 USD | $1,033.9 12.51 USD | $645.26B 7.81B USD | 1634.75 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.8 6.58 USD |
-2.49
|
$634.01B 7.67B USD | $26.42K 319.6 USD | $543.75 6.58 USD | $558 6.75 USD | $634.01B 7.67B USD | 53.89 | $10.09 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,106.6 49.68 USD |
-0.68
|
$623.6B 7.54B USD | $1.98K 23.92 USD | $4,106.6 49.68 USD | $4,160.7 50.34 USD | $623.6B 7.54B USD | 37.47 | $109.57 1.33 USD | |
| Linde India Limited LINDEINDIA.BO | $6,725 81.36 USD |
-4.11
|
$573.54B 6.94B USD | $2.22K 26.89 USD | $6,711 81.19 USD | $7,050.3 85.3 USD | $573.54B 6.94B USD | 126.17 | $53.3 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $658.45 7.97 USD |
-1.84
|
$542.33B 6.56B USD | $18.96K 229.42 USD | $657.25 7.95 USD | $679.1 8.22 USD | $542.33B 6.56B USD | 21.66 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $630.45 7.63 USD |
-1.18
|
$511.79B 6.19B USD | $10.44K 126.27 USD | $630.1 7.62 USD | $640.25 7.75 USD | $511.79B 6.19B USD | 65.46 | $9.63 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,777.65 21.51 USD |
-1.15
|
$493.34B 5.97B USD | $6.97K 84.35 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $493.34B 5.97B USD | 65.02 | $27.34 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,793.4 70.09 USD |
-1.36
|
$447.87B 5.42B USD | $1.62K 19.58 USD | $5,790 70.05 USD | $5,885.2 71.2 USD | $447.87B 5.42B USD | 51.91 | $111.59 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,051.1 24.81 USD |
+0.12
|
$384.71B 4.65B USD | $5.06K 61.19 USD | $2,007.9 24.29 USD | $2,060.45 24.93 USD | $384.71B 4.65B USD | 56.25 | $36.46 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,447.75 41.71 USD |
-2.2
|
$378.74B 4.58B USD | $2.04K 24.69 USD | $3,438.2 41.6 USD | $3,549.95 42.95 USD | $378.74B 4.58B USD | 69.35 | $49.71 0.6 USD | |
| ACC Limited ACC.BO | $1,825.8 22.09 USD |
-0.79
|
$342.86B 4.15B USD | $4.8K 58.08 USD | $1,824.2 22.07 USD | $1,849.3 22.37 USD | $342.86B 4.15B USD | 14.31 | $127.54 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,584.9 67.57 USD |
-1.32
|
$251B 3.04B USD | $1.6K 19.39 USD | $5,570 67.39 USD | $5,743.35 69.48 USD | $251B 3.04B USD | 44.25 | $126.21 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.1 6.07 USD |
+0.78
|
$250.62B 3.03B USD | $5.28K 63.92 USD | $494.4 5.98 USD | $505.55 6.12 USD | $250.62B 3.03B USD | 49.66 | $10.11 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,016.8 12.3 USD |
-1.48
|
$240.33B 2.91B USD | $3.44K 41.57 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $240.33B 2.91B USD | 87.95 | $11.56 0.14 USD | |
| Welspun Corp Limited WELCORP.BO | $889.95 10.77 USD |
-2.56
|
$234.18B 2.83B USD | $11.95K 144.6 USD | $881.1 10.66 USD | $920 11.13 USD | $234.18B 2.83B USD | 12.28 | $72.43 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $910.35 11.01 USD |
-1.84
|
$231.92B 2.81B USD | $13.38K 161.88 USD | $908.25 10.99 USD | $928.85 11.24 USD | $231.92B 2.81B USD | 114.07 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,642.05 56.16 USD |
-2.04
|
$230.2B 2.79B USD | $2.29K 27.68 USD | $4,640.15 56.14 USD | $4,756.9 57.55 USD | $230.2B 2.79B USD | 79.63 | $58.29 0.71 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $819.75 9.92 USD |
-0.97
|
$228.07B 2.76B USD | $29.89K 361.62 USD | $806.55 9.76 USD | $830.65 10.05 USD | $228.07B 2.76B USD | 25.19 | $32.53 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $545 6.59 USD |
-1.04
|
$218.36B 2.64B USD | $22.64K 273.92 USD | $541.9 6.56 USD | $556.7 6.74 USD | $218.36B 2.64B USD | 13.23 | $41.19 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $439.5 5.32 USD |
-2.44
|
$217.05B 2.63B USD | $75.66K 915.4 USD | $438.7 5.31 USD | $460 5.57 USD | $217.05B 2.63B USD | 39.34 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $4,916.25 59.48 USD |
-2.07
|
$212.8B 2.57B USD | $721 8.72 USD | $4,916.25 59.48 USD | $5,048.15 61.07 USD | $212.8B 2.57B USD | 44.31 | $110.95 1.34 USD | |
| Atul Ltd ATUL.BO | $7,005 84.75 USD |
-0.21
|
$207.07B 2.51B USD | $599 7.25 USD | $6,941 83.97 USD | $7,104.5 85.95 USD | $207.07B 2.51B USD | 42.64 | $164.25 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,829.6 34.23 USD |
-0.77
|
$198.33B 2.4B USD | $634 7.67 USD | $2,812.7 34.03 USD | $2,852.4 34.51 USD | $198.33B 2.4B USD | 36.61 | $77.28 0.93 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,898.8 22.97 USD |
-1.19
|
$196.84B 2.38B USD | $1.66K 20.13 USD | $1,877 22.71 USD | $1,950 23.59 USD | $196.84B 2.38B USD | 48.67 | $39.01 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,532.3 18.54 USD |
-0.44
|
$195.72B 2.37B USD | $10.28K 124.42 USD | $1,508.75 18.25 USD | $1,557.15 18.84 USD | $195.72B 2.37B USD | 20.74 | $73.87 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $241.4 2.92 USD |
-0.86
|
$195.17B 2.36B USD | $4.58K 55.4 USD | $240.05 2.9 USD | $244 2.95 USD | $195.17B 2.36B USD | 17.09 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,170.4 14.16 USD |
+0.3
|
$181.07B 2.19B USD | $6.97K 84.36 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $181.07B 2.19B USD | 30.21 | $38.74 0.47 USD | |
| KIOCL Limited KIOCL.BO | $283.2 3.43 USD |
-2.46
|
$172.35B 2.09B USD | $4.42K 53.51 USD | $281 3.4 USD | $292.2 3.54 USD | $172.35B 2.09B USD | 0 | -$3.37 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $753 9.11 USD |
+0.61
|
$167.3B 2.02B USD | $1.66K 20.12 USD | $735.3 8.9 USD | $753.1 9.11 USD | $167.3B 2.02B USD | 90.61 | $8.31 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $438.15 5.3 USD |
-2.68
|
$158.84B 1.92B USD | $100.75K 1.22K USD | $437.05 5.29 USD | $454.05 5.49 USD | $158.84B 1.92B USD | 47.93 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $444.15 5.37 USD |
-1.26
|
$156.51B 1.89B USD | $16.05K 194.14 USD | $443 5.36 USD | $459.8 5.56 USD | $156.51B 1.89B USD | 22.34 | $19.88 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,427.5 17.27 USD |
-1.35
|
$151.7B 1.84B USD | $13.63K 164.95 USD | $1,408.55 17.04 USD | $1,455.05 17.6 USD | $151.7B 1.84B USD | 57.35 | $24.89 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.35 2.81 USD |
-1.61
|
$148.02B 1.79B USD | $135.46K 1.64K USD | $230.15 2.78 USD | $237.8 2.88 USD | $148.02B 1.79B USD | 8.53 | $27.23 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,200.45 38.72 USD |
-0.95
|
$145.75B 1.76B USD | $482 5.83 USD | $3,180.5 38.48 USD | $3,239.7 39.19 USD | $145.75B 1.76B USD | 33.92 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,570.8 55.3 USD |
-0.96
|
$140.14B 1.7B USD | $1.93K 23.35 USD | $4,518 54.66 USD | $4,698.45 56.84 USD | $140.14B 1.7B USD | 34.15 | $133.84 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,131.1 13.68 USD |
+0.56
|
$124.34B 1.5B USD | $4.84K 58.53 USD | $1,113 13.47 USD | $1,139 13.78 USD | $124.34B 1.5B USD | 132.29 | $8.55 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $340.85 4.12 USD |
-1.73
|
$121.74B 1.47B USD | $655 7.92 USD | $338.85 4.1 USD | $347.6 4.21 USD | $121.74B 1.47B USD | 549.75 | $0.62 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $177.7 2.15 USD |
-1.55
|
$114.93B 1.39B USD | $52.81K 638.95 USD | $176.55 2.14 USD | $182.7 2.21 USD | $114.93B 1.39B USD | 13.41 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $463.9 5.61 USD |
+2.91
|
$111.93B 1.35B USD | $21.89K 264.82 USD | $445.8 5.39 USD | $480.95 5.82 USD | $111.93B 1.35B USD | 27.96 | $16.59 0.2 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,962.9 23.75 USD |
+1.41
|
$100.38B 1.21B USD | $5.15K 62.33 USD | $1,925.05 23.29 USD | $1,983.9 24 USD | $100.38B 1.21B USD | 53.94 | $36.39 0.44 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,289.25 15.6 USD |
-3.38
|
$99.28B 1.2B USD | $1.77K 21.4 USD | $1,284 15.53 USD | $1,340.05 16.21 USD | $99.28B 1.2B USD | 33.66 | $38.3 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $319.25 3.86 USD |
-1.18
|
$98.93B 1.2B USD | $4.76K 57.59 USD | $317 3.84 USD | $326.6 3.95 USD | $98.93B 1.2B USD | 2.10 | $151.45 1.83 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,249.75 15.12 USD |
+0.64
|
$98.2B 1.19B USD | $5.41K 65.45 USD | $1,215.2 14.7 USD | $1,271.55 15.38 USD | $98.2B 1.19B USD | 73.47 | $17.01 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.2 1.27 USD |
+2.38
|
$95.97B 1.16B USD | $202.56K 2.45K USD | $102.2 1.24 USD | $107.15 1.3 USD | $95.97B 1.16B USD | 17.02 | $6.18 0.07 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,446.1 29.59 USD |
-0.74
|
$95.55B 1.16B USD | $38.18K 461.9 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $95.55B 1.16B USD | 51.16 | $47.81 0.58 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $808.95 9.79 USD |
-0.39
|
$95.27B 1.15B USD | $1.41K 17 USD | $808.55 9.78 USD | $822 9.94 USD | $95.27B 1.15B USD | 31.82 | $25.42 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $310.7 3.76 USD |
-0.3
|
$94.62B 1.14B USD | $4.96K 60.06 USD | $308.9 3.74 USD | $312 3.77 USD | $94.62B 1.14B USD | 23.23 | $13.37 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,067.05 49.2 USD |
-2.77
|
$94.49B 1.14B USD | $2.05K 24.85 USD | $4,005.3 48.46 USD | $4,379.95 52.99 USD | $94.49B 1.14B USD | 28.51 | $142.64 1.73 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $669.15 8.1 USD |
-1.57
|
$89.67B 1.08B USD | $7.42K 89.71 USD | $665 8.05 USD | $685 8.29 USD | $89.67B 1.08B USD | 11.53 | $57.99 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,496.3 30.2 USD |
-0.54
|
$88.51B 1.07B USD | $371 4.49 USD | $2,488 30.1 USD | $2,520.1 30.49 USD | $88.51B 1.07B USD | 28.99 | $86.09 1.04 USD | |
| Star Cement Limited STARCEMENT.BO | $208.5 2.52 USD |
-1.6
|
$84.27B 1.02B USD | $5.1K 61.69 USD | $207.85 2.51 USD | $213.8 2.59 USD | $84.27B 1.02B USD | 50.00 | $4.17 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152 1.84 USD |
-2.56
|
$83.86B 1.01B USD | $82.2K 994.47 USD | $151.65 1.83 USD | $157.8 1.91 USD | $83.86B 1.01B USD | 34.70 | $4.38 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,718.1 20.79 USD |
-3.25
|
$78.96B 955.23M USD | $2.85K 34.48 USD | $1,705.7 20.64 USD | $1,795.1 21.72 USD | $78.96B 955.23M USD | 84.88 | $20.24 0.24 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $417.55 5.05 USD |
-1.3
|
$78.22B 946.38M USD | $73.63K 890.78 USD | $410.95 4.97 USD | $431.45 5.22 USD | $78.22B 946.38M USD | 70.53 | $5.92 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $193.6 2.34 USD |
-2.62
|
$77.15B 933.33M USD | $53.72K 649.91 USD | $192.55 2.33 USD | $200.4 2.42 USD | $77.15B 933.33M USD | 13.05 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $519.2 6.28 USD |
-2.23
|
$76.29B 923M USD | $32.89K 397.87 USD | $518.3 6.27 USD | $535.8 6.48 USD | $76.29B 923M USD | 12.77 | $40.63 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.1 1.48 USD |
-4.39
|
$75.48B 913.19M USD | $118.12K 1.43K USD | $121.1 1.47 USD | $128 1.55 USD | $75.48B 913.19M USD | 10.63 | $11.48 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,646.95 19.93 USD |
-1.69
|
$74.24B 898.2M USD | $695 8.41 USD | $1,634.3 19.77 USD | $1,678.35 20.31 USD | $74.24B 898.2M USD | 25.14 | $65.5 0.79 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $146.4 1.77 USD |
-3.24
|
$73.69B 891.54M USD | $21.88K 264.76 USD | $145.2 1.76 USD | $152.1 1.84 USD | $73.69B 891.54M USD | 92.07 | $1.59 0.02 USD | |
| MOIL Limited MOIL.BO | $358 4.33 USD |
-2.13
|
$72.85B 881.34M USD | $17.23K 208.39 USD | $353.75 4.28 USD | $368.1 4.45 USD | $72.85B 881.34M USD | 19.07 | $18.77 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $331.3 4.01 USD |
-2.52
|
$72.08B 872.03M USD | $22.58K 273.23 USD | $328.25 3.97 USD | $342.55 4.14 USD | $72.08B 872.03M USD | 20.78 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $783.8 9.48 USD |
-2.98
|
$70.71B 855.53M USD | $8.73K 105.58 USD | $780.95 9.45 USD | $815.6 9.87 USD | $70.71B 855.53M USD | 23.20 | $33.77 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.9 5.13 USD |
-2.29
|
$67.02B 810.86M USD | $1.62K 19.61 USD | $422.6 5.11 USD | $430.1 5.2 USD | $67.02B 810.86M USD | 0 | -$6.94 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,263.1 15.28 USD |
-1.72
|
$64.6B 781.53M USD | $9.98K 120.77 USD | $1,261 15.26 USD | $1,323.45 16.01 USD | $64.6B 781.53M USD | 22.90 | $55.14 0.67 USD | |
| Rallis India Limited RALLIS.BO | $312.5 3.78 USD |
-1
|
$60.77B 735.23M USD | $35.73K 432.26 USD | $309.3 3.74 USD | $318.45 3.85 USD | $60.77B 735.23M USD | 48.52 | $6.44 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $350.3 4.24 USD |
-3.08
|
$59.34B 717.93M USD | $18.3K 221.44 USD | $350 4.23 USD | $363 4.39 USD | $59.34B 717.93M USD | 15.28 | $22.92 0.28 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,200.5 14.52 USD |
-1.31
|
$59.19B 716.1M USD | $6.21K 75.17 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $59.19B 716.1M USD | 16.58 | $72.38 0.88 USD | |
| GHCL Limited GHCL.BO | $590.4 7.14 USD |
-2.85
|
$56.72B 686.23M USD | $6.3K 76.2 USD | $585.95 7.09 USD | $611.2 7.39 USD | $56.72B 686.23M USD | 9.03 | $65.33 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,813.9 21.95 USD |
-3.99
|
$56.16B 679.46M USD | $13.59K 164.46 USD | $1,787.85 21.63 USD | $1,919.85 23.23 USD | $56.16B 679.46M USD | 24.30 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $297.4 3.6 USD |
-0.87
|
$55.89B 676.15M USD | $20.59K 249.13 USD | $285 3.45 USD | $309.7 3.75 USD | $55.89B 676.15M USD | 104.35 | $2.85 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $200.85 2.43 USD |
-2.55
|
$53.55B 647.85M USD | $15.59K 188.59 USD | $197.4 2.39 USD | $206.35 2.5 USD | $53.55B 647.85M USD | 26.92 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,121.5 13.57 USD |
+1.9
|
$53.42B 646.32M USD | $8.52K 103.02 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.42B 646.32M USD | 37.74 | $29.71 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192 2.32 USD |
-0.52
|
$53.2B 643.59M USD | $27.4K 331.51 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.2B 643.59M USD | 47.17 | $4.07 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}