Página 2 de resultados Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (269)
BSE (269)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $249.75 3.02 USD |
+3.46
|
$45.01B 544.54M USD | $12.43K 150.38 USD | $239.25 2.89 USD | $252 3.05 USD | $45.01B 544.54M USD | 27.81 | $8.98 0.11 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Rallis India Limited RALLIS.BO | $225.4 2.73 USD |
-0.68
|
$43.83B 530.31M USD | $29.99K 362.84 USD | $223.55 2.7 USD | $229.6 2.78 USD | $43.83B 530.31M USD | 32.24 | $6.99 0.08 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,621.55 19.62 USD |
-0.13
|
$42.78B 517.56M USD | $2.28K 27.54 USD | $1,607.9 19.45 USD | $1,676.7 20.29 USD | $42.78B 517.56M USD | 86.11 | $18.83 0.23 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,310.95 15.86 USD |
+2.33
|
$42.48B 513.89M USD | $9.83K 118.95 USD | $1,278.65 15.47 USD | $1,323 16.01 USD | $42.48B 513.89M USD | 22.89 | $57.27 0.69 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,357.75 16.43 USD |
-1.38
|
$42.04B 508.59M USD | $10.04K 121.47 USD | $1,348.5 16.31 USD | $1,397.45 16.91 USD | $42.04B 508.59M USD | 20.08 | $67.6 0.82 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,723.1 117.63 USD |
-0.04
|
$40.4B 488.8M USD | $148 1.79 USD | $9,690 117.23 USD | $9,909.2 119.88 USD | $40.4B 488.8M USD | 22.06 | $440.62 5.33 USD | |
| National Fertilizers Limited NFL.BO | $81.89 0.99 USD |
-0.13
|
$40.17B 486.03M USD | $225.95K 2.73K USD | $81.73 0.99 USD | $83.79 1.01 USD | $40.17B 486.03M USD | 15.65 | $5.23 0.06 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,246.85 15.08 USD |
+2.47
|
$39.14B 473.55M USD | $10.1K 122.23 USD | $1,210 14.64 USD | $1,255 15.18 USD | $39.14B 473.55M USD | 18.87 | $66.07 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,161.9 38.25 USD |
-1.34
|
$38.29B 463.27M USD | $544 6.58 USD | $3,136.65 37.95 USD | $3,217.65 38.93 USD | $38.29B 463.27M USD | 26.52 | $119.22 1.44 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.31 1.02 USD |
-0.69
|
$38.23B 462.48M USD | $172.53K 2.09K USD | $83.25 1.01 USD | $85.8 1.04 USD | $38.23B 462.48M USD | 23.74 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $687.55 8.32 USD |
-0.32
|
$38.07B 460.53M USD | $4.46K 53.91 USD | $675.95 8.18 USD | $691.1 8.36 USD | $38.07B 460.53M USD | 27.99 | $24.56 0.3 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $393.65 4.76 USD |
+4.99
|
$37.6B 454.94M USD | $36.68K 443.71 USD | $380 4.6 USD | $393.65 4.76 USD | $37.6B 454.94M USD | 13.27 | $29.66 0.36 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $287.25 3.48 USD |
+0.58
|
$37.25B 450.63M USD | $956 11.57 USD | $283.5 3.43 USD | $292.2 3.54 USD | $37.25B 450.63M USD | 990.51 | $0.29 0.003 USD | |
| Greenply Industries Limited GREENPLY.BO | $294.9 3.57 USD |
+2.5
|
$36.83B 445.52M USD | $13.21K 159.76 USD | $287.5 3.48 USD | $296.35 3.59 USD | $36.83B 445.52M USD | 34.29 | $8.6 0.1 USD | |
| NACL Industries Limited NACLIND.BO | $181.15 2.19 USD |
+4.98
|
$36.45B 440.96M USD | $956.82K 11.58K USD | $173.15 2.09 USD | $181.15 2.19 USD | $36.45B 440.96M USD | 0 | -$2.55 -0.03 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $642.65 7.77 USD |
+0.48
|
$35.75B 432.52M USD | $32.48K 392.93 USD | $634.05 7.67 USD | $653.95 7.91 USD | $35.75B 432.52M USD | 12.45 | $51.61 0.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $615.9 7.45 USD |
-0.14
|
$33.23B 402.03M USD | $2.07K 25.01 USD | $612.1 7.41 USD | $621.1 7.51 USD | $33.23B 402.03M USD | 7.95 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $759.7 9.19 USD |
-0.31
|
$33.16B 401.22M USD | $2.73K 33.03 USD | $751.55 9.09 USD | $766.45 9.27 USD | $33.16B 401.22M USD | 13.82 | $54.94 0.66 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $292 3.53 USD |
+1.23
|
$32.68B 395.38M USD | $3.05K 36.92 USD | $287.7 3.48 USD | $292.95 3.54 USD | $32.68B 395.38M USD | 24.57 | $11.88 0.14 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.2 0.4 USD |
+3.46
|
$32.24B 390.02M USD | $19.25K 232.83 USD | $32 0.39 USD | $33.75 0.41 USD | $32.24B 390.02M USD | 255.38 | $0.13 0.001 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $167.65 2.03 USD |
-0.74
|
$31.5B 381.16M USD | $43.99K 532.18 USD | $166 2.01 USD | $169.5 2.05 USD | $31.5B 381.16M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $188.25 2.28 USD |
+2.59
|
$31.44B 380.4M USD | $34.23K 414.07 USD | $184.1 2.23 USD | $189.65 2.29 USD | $31.44B 380.4M USD | 25.50 | $7.38 0.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.5 2.04 USD |
-0.53
|
$30.18B 365.07M USD | $42.09K 509.27 USD | $166.65 2.02 USD | $171.9 2.08 USD | $30.18B 365.07M USD | 8.53 | $19.74 0.24 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $453.2 5.48 USD |
+2.59
|
$29.93B 362.14M USD | $5.98K 72.35 USD | $441.05 5.34 USD | $456.3 5.52 USD | $29.93B 362.14M USD | 7.73 | $58.58 0.71 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,973.7 60.17 USD |
+1.98
|
$29.84B 361.04M USD | $630 7.62 USD | $4,898.95 59.27 USD | $5,000.9 60.5 USD | $29.84B 361.04M USD | 637.65 | $7.8 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $436.35 5.28 USD |
+2.44
|
$29.37B 355.36M USD | $2.34K 28.31 USD | $419.05 5.07 USD | $437.8 5.3 USD | $29.37B 355.36M USD | 24.75 | $17.63 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $667.9 8.08 USD |
-1.48
|
$29.24B 353.82M USD | $1.61K 19.42 USD | $663.65 8.03 USD | $698.8 8.45 USD | $29.24B 353.82M USD | 10.83 | $61.62 0.75 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $235 2.84 USD |
-1.41
|
$28.82B 348.64M USD | $9.2K 111.27 USD | $231.55 2.8 USD | $240.05 2.9 USD | $28.82B 348.64M USD | 35.98 | $6.53 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $259.25 3.14 USD |
-0.9
|
$28.66B 346.77M USD | $28.85K 348.98 USD | $257.7 3.12 USD | $265.6 3.21 USD | $28.66B 346.77M USD | 38.86 | $6.67 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $271.8 3.29 USD |
+0.78
|
$27.83B 336.69M USD | $12.95K 156.65 USD | $265.25 3.21 USD | $273.55 3.31 USD | $27.83B 336.69M USD | 0 | -$5.12 -0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $111.6 1.35 USD |
+0.9
|
$27.77B 336M USD | $64.92K 785.36 USD | $110.65 1.34 USD | $113.95 1.38 USD | $27.77B 336M USD | 15.32 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $240.4 2.91 USD |
+0.9
|
$27.54B 333.23M USD | $9.51K 114.99 USD | $238.05 2.88 USD | $243.8 2.95 USD | $27.54B 333.23M USD | 22.93 | $10.48 0.13 USD | |
| Sagar Cements Limited SAGCEM.BO | $210.6 2.55 USD |
+3.36
|
$27.53B 333.03M USD | $13.92K 168.36 USD | $209.25 2.53 USD | $217.95 2.64 USD | $27.53B 333.03M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.BO | $208.2 2.52 USD |
+0.36
|
$26.84B 324.74M USD | $13.32K 161.15 USD | $206.05 2.49 USD | $209.8 2.54 USD | $26.84B 324.74M USD | 16.26 | $12.8 0.15 USD | |
| Savita Oil Technologies Limited SOTL.BO | $384 4.65 USD |
+1.43
|
$26.33B 318.52M USD | $2.26K 27.28 USD | $380.7 4.61 USD | $386.15 4.67 USD | $26.33B 318.52M USD | 23.04 | $16.66 0.2 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $904.15 10.94 USD |
+1.02
|
$26.32B 318.44M USD | $1.5K 18.1 USD | $890.05 10.77 USD | $911.45 11.03 USD | $26.32B 318.44M USD | 3.15 | $286.22 3.46 USD | |
| Xpro India Limited XPROINDIA.BO | $1,140.25 13.8 USD |
-0.91
|
$25.43B 307.64M USD | $1.93K 23.39 USD | $1,133.45 13.71 USD | $1,182.9 14.31 USD | $25.43B 307.64M USD | 56.95 | $20.02 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $774.55 9.37 USD |
+2.38
|
$25.36B 306.78M USD | $5.77K 69.82 USD | $758.55 9.18 USD | $777.45 9.41 USD | $25.36B 306.78M USD | 15.72 | $49.25 0.6 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $85.47 1.03 USD |
+6.04
|
$25.23B 305.2M USD | $265.09K 3.21K USD | $79.15 0.96 USD | $87.76 1.06 USD | $25.23B 305.2M USD | 73.68 | $1.16 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $195.15 2.36 USD |
+0.05
|
$23.13B 279.81M USD | $69.88K 845.48 USD | $192.8 2.33 USD | $199 2.41 USD | $23.13B 279.81M USD | 17.45 | $11.18 0.14 USD | |
| Foseco India Limited FOSECOIND.BO | $3,590.7 43.44 USD |
+0.27
|
$22.93B 277.44M USD | $70 0.85 USD | $3,567.35 43.16 USD | $3,625.05 43.86 USD | $22.93B 277.44M USD | 31.43 | $114.23 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $820.5 9.93 USD |
+0.16
|
$22.56B 272.96M USD | $2.51K 30.42 USD | $815.1 9.86 USD | $832.9 10.08 USD | $22.56B 272.96M USD | 49.57 | $16.55 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $425.2 5.14 USD |
+1.35
|
$21.24B 256.93M USD | $856 10.36 USD | $419.5 5.08 USD | $428.8 5.19 USD | $21.24B 256.93M USD | 50.67 | $8.39 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.8 1.22 USD |
+1.87
|
$20.46B 247.51M USD | $89.78K 1.09K USD | $98.05 1.19 USD | $103.3 1.25 USD | $20.46B 247.51M USD | 25.91 | $3.89 0.05 USD | |
| Insecticides (India) Limited INSECTICID.BO | $675.25 8.17 USD |
+4.73
|
$19.65B 237.71M USD | $4.1K 49.63 USD | $645.1 7.8 USD | $678 8.2 USD | $19.65B 237.71M USD | 14.62 | $46.16 0.56 USD | |
| Meghmani Organics Limited MOL.BO | $75.49 0.91 USD |
+2.04
|
$19.2B 232.27M USD | $64.17K 776.29 USD | $72.48 0.88 USD | $76.06 0.92 USD | $19.2B 232.27M USD | 0 | -$1.91 -0.02 USD | |
| Steelcast Limited STEELCAS.BO | $924.6 11.19 USD |
-0.84
|
$18.71B 226.41M USD | $1.9K 22.94 USD | $900.25 10.89 USD | $942.25 11.4 USD | $18.71B 226.41M USD | 29.16 | $31.7 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $288.45 3.49 USD |
+1.3
|
$18.67B 225.91M USD | $19.19K 232.11 USD | $282.5 3.42 USD | $289.75 3.51 USD | $18.67B 225.91M USD | 24.88 | $11.59 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Vardhman Special Steels Limited VSSL.BO | $219.05 2.65 USD |
+3.4
|
$17.9B 216.6M USD | $3.4K 41.11 USD | $213.55 2.58 USD | $224.5 2.72 USD | $17.9B 216.6M USD | 16.95 | $12.92 0.16 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.8 1.03 USD |
-1.07
|
$17.27B 208.92M USD | $24.03K 290.75 USD | $84.51 1.02 USD | $86.73 1.05 USD | $17.27B 208.92M USD | 15.41 | $5.5 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328.8 3.98 USD |
+0.24
|
$17.05B 206.24M USD | $3.38K 40.89 USD | $324 3.92 USD | $330.95 4 USD | $17.05B 206.24M USD | 32.42 | $10.14 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $722.65 8.74 USD |
+1.65
|
$16.9B 204.51M USD | $1.97K 23.83 USD | $709.6 8.58 USD | $731.7 8.85 USD | $16.9B 204.51M USD | 118.27 | $6.11 0.07 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $266.6 3.23 USD |
-0.11
|
$16.81B 203.42M USD | $1.34K 16.2 USD | $263.55 3.19 USD | $268.95 3.25 USD | $16.81B 203.42M USD | 11.56 | $23.06 0.28 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.22 0.35 USD |
+1.32
|
$16.38B 198.16M USD | $131.57K 1.59K USD | $28.71 0.35 USD | $29.48 0.36 USD | $16.38B 198.16M USD | 0 | -$0.08 -0.0009 USD | |
| India Pesticides Limited IPL.BO | $141.05 1.71 USD |
+1.8
|
$16.24B 196.52M USD | $12.6K 152.41 USD | $136.95 1.66 USD | $141.75 1.71 USD | $16.24B 196.52M USD | 26.12 | $5.4 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.88 0.76 USD |
+1.55
|
$16.24B 196.52M USD | $32.41K 392.08 USD | $61 0.74 USD | $63.16 0.76 USD | $16.24B 196.52M USD | 0 | -$15.5 -0.1 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.43 0.34 USD |
-0.7
|
$16.11B 194.95M USD | $175.82K 2.13K USD | $28.22 0.34 USD | $30.06 0.36 USD | $16.11B 194.95M USD | 66.11 | $0.43 0.005 USD | |
| Jai Corp Limited JAICORPLTD.BO | $91.06 1.1 USD |
+2.9
|
$15.98B 193.35M USD | $141.71K 1.71K USD | $89 1.08 USD | $92.91 1.12 USD | $15.98B 193.35M USD | 24.15 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,030.05 12.46 USD |
+1.45
|
$15.41B 186.4M USD | $1.79K 21.61 USD | $1,011.5 12.24 USD | $1,049.35 12.7 USD | $15.41B 186.4M USD | 12.50 | $82.34 1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $74.43 0.9 USD |
+0.69
|
$14.8B 179.06M USD | $13.61K 164.6 USD | $72.9 0.88 USD | $75.95 0.92 USD | $14.8B 179.06M USD | 12.36 | $6.02 0.07 USD | |
| Astec LifeSciences Limited ASTEC.BO | $748.75 9.06 USD |
+5.76
|
$14.68B 177.65M USD | $3.99K 48.22 USD | $716.6 8.67 USD | $765.6 9.26 USD | $14.68B 177.65M USD | 0 | -$61.03 -0.7 USD | |
| Mukand Limited MUKANDLTD.BO | $95.92 1.16 USD |
+0.52
|
$13.86B 167.68M USD | $10.63K 128.59 USD | $93.09 1.13 USD | $96.67 1.17 USD | $13.86B 167.68M USD | 14.71 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.BO | $441.2 5.34 USD |
+2.64
|
$13.59B 164.38M USD | $2.28K 27.55 USD | $432.35 5.23 USD | $442.95 5.36 USD | $13.59B 164.38M USD | 13.75 | $32.07 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,067 12.91 USD |
+1.2
|
$13.41B 162.27M USD | $600 7.26 USD | $1,052.15 12.73 USD | $1,068.1 12.92 USD | $13.41B 162.27M USD | 16.86 | $63.26 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $269.15 3.26 USD |
-0.61
|
$13.34B 161.42M USD | $4.84K 58.59 USD | $267 3.23 USD | $273.5 3.31 USD | $13.34B 161.42M USD | 9.60 | $28.03 0.34 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $370 4.48 USD |
+2.01
|
$13.33B 161.33M USD | $599 7.25 USD | $362 4.38 USD | $419.8 5.08 USD | $13.33B 161.33M USD | 28.33 | $13.06 0.16 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $78.61 0.95 USD |
+0.63
|
$12.66B 153.22M USD | $49.83K 602.8 USD | $78.25 0.95 USD | $81.17 0.98 USD | $12.66B 153.22M USD | 6.17 | $12.73 0.15 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $181.15 2.19 USD |
-0.98
|
$12.4B 150.01M USD | $18.68K 225.97 USD | $176.75 2.14 USD | $189.3 2.29 USD | $12.4B 150.01M USD | 16.80 | $10.78 0.13 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $194.4 2.35 USD |
+0.52
|
$12.09B 146.25M USD | $5.85K 70.71 USD | $192.85 2.33 USD | $198 2.4 USD | $12.09B 146.25M USD | 49.97 | $3.89 0.05 USD | |
| Ester Industries Limited ESTER.BO | $128.1 1.55 USD |
+7.51
|
$12.05B 145.75M USD | $14.51K 175.51 USD | $118.35 1.43 USD | $131 1.58 USD | $12.05B 145.75M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $887.85 10.74 USD |
+0.29
|
$11.56B 139.86M USD | $1.72K 20.85 USD | $882.1 10.67 USD | $895.75 10.84 USD | $11.56B 139.86M USD | 34.94 | $25.41 0.31 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $73.5 0.89 USD |
-0.28
|
$10.86B 131.44M USD | $21.46K 259.57 USD | $72.97 0.88 USD | $73.83 0.89 USD | $10.86B 131.44M USD | 28.05 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $765 9.26 USD |
+0.31
|
$10.72B 129.64M USD | $586 7.09 USD | $749.2 9.06 USD | $765 9.26 USD | $10.72B 129.64M USD | 418.03 | $1.83 0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $110.53 1.34 USD |
+5
|
$10.55B 127.67M USD | $4.62K 55.89 USD | $105.5 1.28 USD | $110.53 1.34 USD | $10.55B 127.67M USD | 9.18 | $12.04 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $310.6 3.76 USD |
+0.19
|
$10.45B 126.46M USD | $25.57K 309.37 USD | $305.7 3.7 USD | $316.75 3.83 USD | $10.45B 126.46M USD | 24.26 | $12.8 0.15 USD | |
| Heranba Industries Limited HERANBA.BO | $251.3 3.04 USD |
+4.99
|
$10.06B 121.65M USD | $8.72K 105.51 USD | $237.05 2.87 USD | $251.3 3.04 USD | $10.06B 121.65M USD | 22.72 | $11.06 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $86.88 1.05 USD |
+1.46
|
$9.82B 118.86M USD | $28.31K 342.54 USD | $84.97 1.03 USD | $87.74 1.06 USD | $9.82B 118.86M USD | 12.83 | $6.77 0.08 USD | |
| Indo Amines Limited INDOAMIN.BO | $135.15 1.64 USD |
+8.6
|
$9.81B 118.69M USD | $82.69K 1K USD | $123.7 1.5 USD | $144.15 1.74 USD | $9.81B 118.69M USD | 18.26 | $7.4 0.09 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.15 1.36 USD |
+4.91
|
$9.79B 118.4M USD | $16.36K 197.95 USD | $107.4 1.3 USD | $114.35 1.38 USD | $9.79B 118.4M USD | 7.95 | $14.1 0.17 USD | |
| Valiant Organics Limited VALIANTORG.BO | $346.9 4.2 USD |
-1.8
|
$9.71B 117.53M USD | $1.76K 21.23 USD | $343.5 4.16 USD | $354.65 4.29 USD | $9.71B 117.53M USD | 0 | -$10 -0.1 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $616.3 7.46 USD |
+0.93
|
$9.71B 117.44M USD | $797 9.64 USD | $610.7 7.39 USD | $627.95 7.6 USD | $9.71B 117.44M USD | 59.71 | $10.32 0.12 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $71.38 0.86 USD |
+0.88
|
$9.67B 117.05M USD | $28.24K 341.67 USD | $70.4 0.85 USD | $74.99 0.91 USD | $9.67B 117.05M USD | 21.30 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.5 0.67 USD |
+0.69
|
$9.55B 115.49M USD | $26.15K 316.37 USD | $55.15 0.67 USD | $56.43 0.68 USD | $9.55B 115.49M USD | 47.84 | $1.16 0.01 USD | |
| NCL Industries Limited NCLIND.BO | $210.55 2.55 USD |
+2.61
|
$9.52B 115.22M USD | $10.36K 125.39 USD | $206.5 2.5 USD | $213.35 2.58 USD | $9.52B 115.22M USD | 22.49 | $9.36 0.11 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $225.55 2.73 USD |
+3.11
|
$9.49B 114.77M USD | $47.71K 577.22 USD | $220.8 2.67 USD | $235 2.84 USD | $9.49B 114.77M USD | 4.30 | $52.35 0.63 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $112.79 1.36 USD |
-0.9
|
$9.44B 114.23M USD | $14.82K 179.24 USD | $110.9 1.34 USD | $115.53 1.4 USD | $9.44B 114.23M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.BO | $60.95 0.74 USD |
-2.65
|
$9.28B 112.29M USD | $25.74K 311.4 USD | $60.43 0.73 USD | $63.27 0.77 USD | $9.28B 112.29M USD | 20.73 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $537.9 6.51 USD |
+1.57
|
$9.23B 111.7M USD | $1.44K 17.41 USD | $530.8 6.42 USD | $540.7 6.54 USD | $9.23B 111.7M USD | 10.86 | $49.52 0.6 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $130.55 1.58 USD |
+0.97
|
$9.04B 109.31M USD | $9.94K 120.26 USD | $129 1.56 USD | $131.45 1.59 USD | $9.04B 109.31M USD | 61.87 | $2.11 0.03 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $121.5 1.47 USD |
-0.41
|
$8.75B 105.82M USD | $6.61K 80.01 USD | $120.05 1.45 USD | $122.25 1.48 USD | $8.75B 105.82M USD | 13.27 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $67.6 0.82 USD |
+0.87
|
$8.51B 103M USD | $56.39K 682.16 USD | $65.73 0.8 USD | $68 0.82 USD | $8.51B 103M USD | 140.83 | $0.48 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}