Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (58)
- {{country.name}}
- Todos los países
- India (58)
BSE (58)
- {{item.name}}
- Todos los intercambios
- BSE (58)
- NSE (22)
Materiales básicos (58)
- {{item.name}}
- Todos los sectores
- Materiales básicos (58)
Productos Químicos (58)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹633.65 7.67 USD |
+2.67
|
₹46.53B 562.98M USD | ₹2.02K 24.49 USD | ₹624.95 7.56 USD | ₹636.75 7.7 USD | ₹46.53B 562.98M USD | 0 | -₹0.31 -0.003 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.29 0.03 USD |
-1.72
|
₹6.79B 82.14M USD | ₹351.63K 4.25K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹6.79B 82.14M USD | 0 | -₹1.98 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,320.00 88.56 USD |
+1.86
|
₹375.41B 4.54B USD | ₹5.33K 64.48 USD | ₹7,167.05 86.71 USD | ₹7,320.00 88.56 USD | ₹375.41B 4.54B USD | 55.96 | ₹130.79 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,573.05 19.03 USD |
+4.64
|
₹198.58B 2.4B USD | ₹33.70K 407.68 USD | ₹1,510.55 18.28 USD | ₹1,583.00 19.15 USD | ₹198.58B 2.4B USD | 22.70 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹746.55 9.03 USD |
+0.75
|
₹190.19B 2.3B USD | ₹51.82K 626.97 USD | ₹744.15 9 USD | ₹762.60 9.23 USD | ₹190.19B 2.3B USD | 116.83 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹499.10 6.04 USD |
+1.6
|
₹73.34B 887.27M USD | ₹4.83K 58.43 USD | ₹494.15 5.98 USD | ₹503.50 6.09 USD | ₹73.34B 887.27M USD | 11.51 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹956.50 11.57 USD |
+1.6
|
₹64.11B 775.64M USD | ₹508.00 6.15 USD | ₹952.70 11.53 USD | ₹959.75 11.61 USD | ₹64.11B 775.64M USD | 22.84 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,172.55 14.19 USD |
+0.84
|
₹53.85B 651.44M USD | ₹1.56K 18.87 USD | ₹1,168.00 14.13 USD | ₹1,186.85 14.36 USD | ₹53.85B 651.44M USD | 97.87 | ₹11.98 0.14 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹425.95 5.15 USD |
+1.45
|
₹39.16B 473.76M USD | ₹17.00K 205.64 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹39.16B 473.76M USD | 8.00 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,975.00 60.19 USD |
+7.55
|
₹37.50B 453.66M USD | ₹106.00 1.28 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.50B 453.66M USD | 40.11 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹201.60 2.44 USD |
+2.21
|
₹31.87B 385.63M USD | ₹31.89K 385.76 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.87B 385.63M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.01 1.16 USD |
+2.06
|
₹23.89B 289.06M USD | ₹4.39K 53.1 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹23.89B 289.06M USD | 14.35 | ₹6.69 0.08 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹45.90 0.56 USD |
+2.07
|
₹13.55B 163.9M USD | ₹21.80K 263.78 USD | ₹45.11 0.55 USD | ₹46.38 0.56 USD | ₹13.55B 163.9M USD | 27.15 | ₹1.69 0.02 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹432.50 5.23 USD |
+1.26
|
₹13.32B 161.13M USD | ₹209.00 2.53 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.32B 161.13M USD | 40.95 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹206.55 2.5 USD |
+0.88
|
₹12.84B 155.39M USD | ₹8.51K 102.91 USD | ₹206.00 2.49 USD | ₹210.00 2.54 USD | ₹12.84B 155.39M USD | 12.02 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,009.10 12.21 USD |
+0.89
|
₹12.37B 149.7M USD | ₹69.00 0.83 USD | ₹999.10 12.09 USD | ₹1,012.30 12.25 USD | ₹12.37B 149.7M USD | 19.32 | ₹52.21 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.25 4.53 USD |
+4.36
|
₹12.01B 145.3M USD | ₹3.50K 42.33 USD | ₹359.60 4.35 USD | ₹376.50 4.56 USD | ₹12.01B 145.3M USD | 23.88 | ₹15.67 0.19 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.25 1.3 USD |
+0.23
|
₹11.49B 138.95M USD | ₹34.65K 419.16 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.49B 138.95M USD | 8.69 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.19 1.01 USD |
-0.3
|
₹11.28B 136.41M USD | ₹21.84K 264.19 USD | ₹83.17 1.01 USD | ₹86.00 1.04 USD | ₹11.28B 136.41M USD | 13.75 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.85 2.3 USD |
+0.74
|
₹10.45B 126.37M USD | ₹55.00 0.67 USD | ₹189.85 2.3 USD | ₹190.50 2.3 USD | ₹10.45B 126.37M USD | 28.63 | ₹6.63 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.00 1.56 USD |
+1.9
|
₹9.36B 113.29M USD | ₹1.40K 16.95 USD | ₹128.70 1.56 USD | ₹130.40 1.58 USD | ₹9.36B 113.29M USD | 11.95 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹500.70 6.06 USD |
+3.45
|
₹8.59B 103.98M USD | ₹132.00 1.6 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.59B 103.98M USD | 9.39 | ₹53.29 0.64 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹269.50 3.26 USD |
+1.13
|
₹7.55B 91.36M USD | ₹553.00 6.69 USD | ₹267.05 3.23 USD | ₹271.95 3.29 USD | ₹7.55B 91.36M USD | 22.72 | ₹11.86 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹527.40 6.38 USD |
+0.96
|
₹6.52B 78.88M USD | ₹683.00 8.26 USD | ₹522.00 6.32 USD | ₹529.85 6.41 USD | ₹6.52B 78.88M USD | 29.08 | ₹18.13 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹988.95 11.96 USD |
+1.17
|
₹5.52B 66.83M USD | ₹194.00 2.35 USD | ₹981.90 11.88 USD | ₹989.05 11.97 USD | ₹5.52B 66.83M USD | 12.10 | ₹81.72 0.99 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹163.25 1.98 USD |
+0.65
|
₹5.02B 60.76M USD | ₹23.98K 290.06 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.02B 60.76M USD | 12.03 | ₹13.56 0.16 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.90 0.6 USD |
+5.14
|
₹4.24B 51.3M USD | ₹63.60K 769.49 USD | ₹47.50 0.57 USD | ₹49.95 0.6 USD | ₹4.24B 51.3M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹96.70 1.17 USD |
+4.99
|
₹4.23B 51.12M USD | ₹591.00 7.15 USD | ₹96.70 1.17 USD | ₹96.70 1.17 USD | ₹4.23B 51.12M USD | 10.56 | ₹9.15 0.11 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.25 1.62 USD |
+0.45
|
₹3.85B 46.54M USD | ₹279.00 3.38 USD | ₹134.25 1.62 USD | ₹135.50 1.64 USD | ₹3.85B 46.54M USD | 13.50 | ₹9.94 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹453.45 5.49 USD |
+0.42
|
₹3.55B 42.9M USD | ₹2.97K 35.97 USD | ₹448.00 5.42 USD | ₹459.85 5.56 USD | ₹3.55B 42.9M USD | 14.10 | ₹32.15 0.39 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.89 0.46 USD |
+2.05
|
₹2.55B 30.79M USD | ₹24.36K 294.7 USD | ₹37.00 0.45 USD | ₹38.49 0.47 USD | ₹2.55B 30.79M USD | 0 | -₹1.92 -0.02 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.00 2.96 USD |
+1.51
|
₹2.46B 29.8M USD | ₹1.00 0.01 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹2.46B 29.8M USD | 0 | -₹13.06 -0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.33 0.2 USD |
+0.31
|
₹1.82B 22.06M USD | ₹8.56K 103.6 USD | ₹16.00 0.19 USD | ₹16.55 0.2 USD | ₹1.82B 22.06M USD | 19.67 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.11 0.69 USD |
-4.42
|
₹1.56B 18.87M USD | ₹417.00 5.05 USD | ₹57.11 0.69 USD | ₹60.04 0.73 USD | ₹1.56B 18.87M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹133.70 1.62 USD |
+1.79
|
₹1.54B 18.67M USD | ₹957.00 11.58 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹1.54B 18.67M USD | 14.85 | ₹9.00 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹225.00 2.72 USD |
+0.33
|
₹1.42B 17.2M USD | ₹148.00 1.79 USD | ₹220.00 2.66 USD | ₹225.00 2.72 USD | ₹1.42B 17.2M USD | 7.90 | ₹28.48 0.34 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.44 0.19 USD |
+2.25
|
₹1.15B 13.96M USD | ₹19.49K 235.77 USD | ₹14.95 0.18 USD | ₹15.50 0.19 USD | ₹1.15B 13.96M USD | 19.79 | ₹0.78 0.009 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.50 0.64 USD |
+0.4
|
₹1.08B 13.03M USD | ₹24.07K 291.26 USD | ₹50.50 0.61 USD | ₹53.50 0.65 USD | ₹1.08B 13.03M USD | 13.42 | ₹3.91 0.05 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.10 0.41 USD |
-2.26
|
₹654.93M 7.92M USD | ₹748.00 9.05 USD | ₹33.30 0.4 USD | ₹34.89 0.42 USD | ₹654.93M 7.92M USD | 0 | -₹7.50 -0.09 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.27 1.15 USD |
0
|
₹627.21M 7.59M USD | ₹1.40K 16.89 USD | ₹94.80 1.15 USD | ₹98.00 1.19 USD | ₹627.21M 7.59M USD | 77.45 | ₹1.23 0.01 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹202.00 2.44 USD |
+0.92
|
₹624.12M 7.55M USD | ₹637.00 7.71 USD | ₹199.05 2.41 USD | ₹205.10 2.48 USD | ₹624.12M 7.55M USD | 0 | -₹5.28 -0.06 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.73 0.09 USD |
-2.03
|
₹609.03M 7.37M USD | ₹7.92K 95.82 USD | ₹7.66 0.09 USD | ₹8.25 0.1 USD | ₹609.03M 7.37M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹157.25 1.9 USD |
+1.68
|
₹499.77M 6.05M USD | ₹354.00 4.28 USD | ₹157.10 1.9 USD | ₹159.95 1.94 USD | ₹499.77M 6.05M USD | 8.63 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹46.85 0.57 USD |
-3.04
|
₹400.70M 4.85M USD | ₹1.41K 17.08 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹400.70M 4.85M USD | 11.07 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹46.43 0.56 USD |
+0.04
|
₹365.20M 4.42M USD | ₹23.00 0.28 USD | ₹46.42 0.56 USD | ₹49.87 0.6 USD | ₹365.20M 4.42M USD | 18.87 | ₹2.46 0.03 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.15 0.44 USD |
0
|
₹226.76M 2.74M USD | ₹204.00 2.47 USD | ₹36.14 0.44 USD | ₹37.50 0.45 USD | ₹226.76M 2.74M USD | 95.13 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹50.00 0.6 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.55 0.56 USD |
-5
|
₹214.13M 2.59M USD | ₹512.00 6.19 USD | ₹46.55 0.56 USD | ₹46.56 0.56 USD | ₹214.13M 2.59M USD | 45.19 | ₹1.03 0.01 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.00 0.34 USD |
-5.98
|
₹206.06M 2.49M USD | ₹520.00 6.29 USD | ₹28.00 0.34 USD | ₹29.18 0.35 USD | ₹206.06M 2.49M USD | 73.68 | ₹0.38 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.81 0.08 USD |
+1.04
|
₹199.71M 2.42M USD | ₹4.76K 57.59 USD | ₹6.60 0.08 USD | ₹6.90 0.08 USD | ₹199.71M 2.42M USD | 0 | ₹0.00 0 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹41.14 0.5 USD |
+4.98
|
₹128.03M 1.55M USD | ₹100.00 1.21 USD | ₹41.14 0.5 USD | ₹41.14 0.5 USD | ₹128.03M 1.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹28.75 0.35 USD |
+4.97
|
₹127.67M 1.54M USD | ₹119.00 1.44 USD | ₹27.39 0.33 USD | ₹28.75 0.35 USD | ₹127.67M 1.54M USD | 169.11 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.74 0.24 USD |
+0.71
|
₹109.96M 1.33M USD | ₹8.67K 104.9 USD | ₹19.40 0.23 USD | ₹20.48 0.25 USD | ₹109.96M 1.33M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}