Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (32)
BSE (32)
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Materiales básicos (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (32)
Aportes Agrícolas (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.BO | $2,084.2 25.22 USD |
+5.12
|
$613.6B 7.42B USD | $23.82K 288.17 USD | $1,980.45 23.96 USD | $2,117.95 25.62 USD | $613.6B 7.42B USD | 37.27 | $55.91 0.68 USD | |
| UPL Limited UPL.BO | $619.95 7.5 USD |
+0.97
|
$504.45B 6.1B USD | $10.15K 122.85 USD | $610.3 7.38 USD | $627.55 7.59 USD | $504.45B 6.1B USD | 0 | -$0.74 -0.008 USD | |
| PI Industries Limited PIIND.BO | $3,298.35 39.9 USD |
+1.66
|
$500.37B 6.05B USD | $2.31K 27.91 USD | $3,233 39.11 USD | $3,311.5 40.06 USD | $500.37B 6.05B USD | 29.46 | $111.94 1.35 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $604.45 7.31 USD |
+3.08
|
$414.87B 5.02B USD | $10.4K 125.82 USD | $593.8 7.18 USD | $612.05 7.4 USD | $414.87B 5.02B USD | 0 | -$1.41 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $553 6.69 USD |
+2.99
|
$287.54B 3.48B USD | $4.59K 55.47 USD | $548.4 6.63 USD | $559 6.76 USD | $287.54B 3.48B USD | 53.63 | $10.31 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $626.2 7.58 USD |
+2.18
|
$250.89B 3.04B USD | $49.51K 598.99 USD | $613.2 7.42 USD | $630.35 7.63 USD | $250.89B 3.04B USD | 15.48 | $40.45 0.49 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,820.15 58.32 USD |
+2.38
|
$216.63B 2.62B USD | $578 6.99 USD | $4,710.85 56.99 USD | $4,849.95 58.68 USD | $216.63B 2.62B USD | 41.61 | $115.82 1.4 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,384.5 16.75 USD |
+2.78
|
$76.54B 925.96M USD | $20.95K 253.4 USD | $1,363.15 16.49 USD | $1,433.7 17.35 USD | $76.54B 925.96M USD | 23.09 | $59.94 0.73 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $175.55 2.12 USD |
+3.05
|
$70.3B 850.52M USD | $37.23K 450.43 USD | $171.55 2.08 USD | $175.55 2.12 USD | $70.3B 850.52M USD | 12.86 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $120.7 1.46 USD |
+2.59
|
$69.84B 844.99M USD | $60.79K 735.4 USD | $118.7 1.44 USD | $121.3 1.47 USD | $69.84B 844.99M USD | 25.14 | $4.8 0.06 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,268.85 15.35 USD |
+2.81
|
$57.2B 692M USD | $1.83K 22.15 USD | $1,211.05 14.65 USD | $1,272.75 15.4 USD | $57.2B 692M USD | 20.56 | $61.71 0.75 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $495.55 6 USD |
+3.08
|
$48.16B 582.7M USD | $5.54K 67.05 USD | $481.9 5.83 USD | $501 6.06 USD | $48.16B 582.7M USD | 18.30 | $27.07 0.33 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,190.9 123.29 USD |
+4.08
|
$42.35B 512.32M USD | $168 2.03 USD | $9,910 119.89 USD | $10,190.9 123.29 USD | $42.35B 512.32M USD | 23.12 | $440.63 5.33 USD | |
| Rallis India Limited RALLIS.BO | $206.9 2.5 USD |
+2.38
|
$40.24B 486.78M USD | $19.18K 231.99 USD | $203.45 2.46 USD | $209.95 2.54 USD | $40.24B 486.78M USD | 29.59 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.BO | $76.31 0.92 USD |
+2.26
|
$39.37B 476.34M USD | $62.09K 751.23 USD | $75 0.91 USD | $77.61 0.94 USD | $39.37B 476.34M USD | 14.59 | $5.23 0.06 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $281 3.4 USD |
+1.02
|
$36.76B 444.79M USD | $811 9.81 USD | $277 3.35 USD | $281.25 3.4 USD | $36.76B 444.79M USD | 1003.57 | $0.28 0.003 USD | |
| NACL Industries Limited NACLIND.BO | $149.1 1.8 USD |
+5
|
$30B 362.94M USD | $146.52K 1.77K USD | $148.5 1.8 USD | $149.1 1.8 USD | $30B 362.94M USD | 0 | -$2.56 -0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $185 2.24 USD |
+5.74
|
$22.35B 270.41M USD | $22.48K 271.91 USD | $177.9 2.15 USD | $186.5 2.26 USD | $22.35B 270.41M USD | 16.54 | $11.18 0.14 USD | |
| Insecticides (India) Limited INSECTICID.BO | $593.7 7.18 USD |
+2.11
|
$17.28B 209M USD | $1.53K 18.55 USD | $579 7 USD | $611 7.39 USD | $17.28B 209M USD | 12.85 | $46.17 0.56 USD | |
| Meghmani Organics Limited MOL.BO | $63.5 0.77 USD |
+2.16
|
$17.08B 206.69M USD | $31.33K 379.04 USD | $62.26 0.75 USD | $64.5 0.78 USD | $17.08B 206.69M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.81 0.99 USD |
+1.83
|
$16.87B 204.04M USD | $7.55K 91.28 USD | $80.4 0.97 USD | $82.18 0.99 USD | $16.87B 204.04M USD | 14.87 | $5.5 0.07 USD | |
| India Pesticides Limited IPL.BO | $130.1 1.57 USD |
+1.32
|
$15.69B 189.81M USD | $4.62K 55.85 USD | $128.65 1.56 USD | $133 1.61 USD | $15.69B 189.81M USD | 24.04 | $5.41 0.07 USD | |
| Astec LifeSciences Limited ASTEC.BO | $696 8.42 USD |
-0.61
|
$13.65B 165.14M USD | $474 5.73 USD | $686.45 8.3 USD | $710.6 8.6 USD | $13.65B 165.14M USD | 0 | -$61 -0.7 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $71.85 0.87 USD |
+3.87
|
$12.32B 149.05M USD | $3.06K 37.06 USD | $71.13 0.86 USD | $72.69 0.88 USD | $12.32B 149.05M USD | 5.64 | $12.73 0.15 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $596.85 7.22 USD |
-1.28
|
$9.8B 118.6M USD | $787 9.52 USD | $588.3 7.12 USD | $615.5 7.45 USD | $9.8B 118.6M USD | 58.05 | $10.28 0.12 USD | |
| Heranba Industries Limited HERANBA.BO | $234.05 2.83 USD |
+2.65
|
$9.37B 113.3M USD | $7.96K 96.28 USD | $221.5 2.68 USD | $239.4 2.9 USD | $9.37B 113.3M USD | 21.16 | $11.06 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $198.25 2.4 USD |
+5.23
|
$8.72B 105.45M USD | $8.41K 101.77 USD | $190.45 2.3 USD | $198.8 2.41 USD | $8.72B 105.45M USD | 3.78 | $52.34 0.63 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $47.51 0.57 USD |
+2.64
|
$4.8B 58.01M USD | $6.19K 74.92 USD | $46.92 0.57 USD | $48.44 0.59 USD | $4.8B 58.01M USD | 0 | -$4.56 -0.05 USD | |
| Aries Agro Limited ARIES.BO | $256.15 3.1 USD |
+4.57
|
$3.33B 40.3M USD | $1.12K 13.59 USD | $250.9 3.04 USD | $265 3.21 USD | $3.33B 40.3M USD | 10.37 | $24.69 0.3 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $89 1.08 USD |
+2.42
|
$3.15B 38.1M USD | $2.04K 24.66 USD | $89 1.08 USD | $91 1.1 USD | $3.15B 38.1M USD | 0 | -$3.53 -0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $150.25 1.82 USD |
+1.42
|
$3.03B 36.61M USD | $96 1.16 USD | $150.25 1.82 USD | $150.85 1.83 USD | $3.03B 36.61M USD | 7.54 | $19.91 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $17.7 0.21 USD |
-4.07
|
$1.82B 22.08M USD | $17 0.21 USD | $17.7 0.21 USD | $18.75 0.23 USD | $1.82B 22.08M USD | 0 | -$0.03 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}