Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (57)
BSE (57)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (57)
Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $159 1.92 USD |
-1.82
|
$2.03T 24.5B USD | $770.09K 9.32K USD | $157.55 1.91 USD | $161.95 1.96 USD | $2.03T 24.5B USD | 58.24 | $2.73 0.03 USD | |
| NMDC Limited NMDC.BO | $67.89 0.82 USD |
-0.59
|
$600.13B 7.26B USD | $709.68K 8.59K USD | $67.12 0.81 USD | $68.5 0.83 USD | $600.13B 7.26B USD | 9.12 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $133.85 1.62 USD |
-0.85
|
$552.87B 6.69B USD | $599.92K 7.26K USD | $131 1.58 USD | $135.15 1.64 USD | $552.87B 6.69B USD | 23.31 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
-0.33
|
$18.62B 225.27M USD | $714.06K 8.64K USD | $11.94 0.14 USD | $12.13 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.6099 0.0073 USD |
+3.39
|
$966.55M 11.69M USD | $7.96M 96.33K USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $966.55M 11.69M USD | 12.19 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,040.55 12.59 USD |
-0.36
|
$2.54T 30.79B USD | $16.63K 201.24 USD | $1,033.25 12.5 USD | $1,052.35 12.73 USD | $2.54T 30.79B USD | 72.46 | $14.36 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $945.1 11.43 USD |
-0.6
|
$964.73B 11.67B USD | $20.62K 249.47 USD | $927.9 11.23 USD | $949.25 11.48 USD | $964.73B 11.67B USD | 34.00 | $27.79 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $680.85 8.24 USD |
-0.39
|
$560.78B 6.78B USD | $18.57K 224.65 USD | $671.3 8.12 USD | $684.6 8.28 USD | $560.78B 6.78B USD | 22.37 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,707.9 20.66 USD |
-1.84
|
$480.81B 5.82B USD | $7.21K 87.19 USD | $1,699.1 20.56 USD | $1,750 21.17 USD | $480.81B 5.82B USD | 62.49 | $27.33 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $935.5 11.32 USD |
+2.26
|
$246.16B 2.98B USD | $15.18K 183.7 USD | $919.35 11.12 USD | $942.1 11.4 USD | $246.16B 2.98B USD | 12.91 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $860.95 10.42 USD |
-0.95
|
$242.8B 2.94B USD | $2.73K 33.04 USD | $858.05 10.38 USD | $875 10.59 USD | $242.8B 2.94B USD | 26.45 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,876.35 34.8 USD |
-2.13
|
$210.77B 2.55B USD | $4.87K 58.96 USD | $2,843.95 34.41 USD | $2,938.9 35.56 USD | $210.77B 2.55B USD | 37.17 | $77.37 0.94 USD | |
| KIOCL Limited KIOCL.BO | $290.1 3.51 USD |
-1.12
|
$177.22B 2.14B USD | $4.59K 55.47 USD | $287.3 3.48 USD | $293 3.54 USD | $177.22B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $433.35 5.24 USD |
+2.25
|
$152.7B 1.85B USD | $21.47K 259.78 USD | $424.1 5.13 USD | $436.75 5.28 USD | $152.7B 1.85B USD | 21.83 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $230.6 2.79 USD |
+0.81
|
$147.99B 1.79B USD | $88.66K 1.07K USD | $228.15 2.76 USD | $232.5 2.81 USD | $147.99B 1.79B USD | 8.47 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $556.15 6.73 USD |
+1.61
|
$134.19B 1.62B USD | $11.59K 140.22 USD | $544.5 6.59 USD | $561.75 6.8 USD | $134.19B 1.62B USD | 33.44 | $16.63 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.3 2.21 USD |
+0.91
|
$118.52B 1.43B USD | $38.76K 468.87 USD | $179.35 2.17 USD | $183.9 2.22 USD | $118.52B 1.43B USD | 13.77 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122.05 1.48 USD |
-1.89
|
$115.45B 1.4B USD | $28.98K 350.6 USD | $121.5 1.47 USD | $126.1 1.53 USD | $115.45B 1.4B USD | 19.74 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $368.25 4.46 USD |
-1.73
|
$114.04B 1.38B USD | $20.79K 251.52 USD | $366.15 4.43 USD | $375.85 4.55 USD | $114.04B 1.38B USD | 27.54 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $702.65 8.5 USD |
-2.1
|
$99.26B 1.2B USD | $17.44K 211.01 USD | $701.6 8.49 USD | $724.7 8.77 USD | $99.26B 1.2B USD | 12.10 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422.05 5.11 USD |
+0.01
|
$79.61B 963.15M USD | $40.26K 487.12 USD | $420.05 5.08 USD | $428.45 5.18 USD | $79.61B 963.15M USD | 71.41 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.8 1.51 USD |
+2.13
|
$77.15B 933.38M USD | $62.79K 759.64 USD | $122.5 1.48 USD | $125.45 1.52 USD | $77.15B 933.38M USD | 10.87 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $329.7 3.99 USD |
-1.61
|
$74.1B 896.51M USD | $19.27K 233.11 USD | $327 3.96 USD | $337.45 4.08 USD | $74.1B 896.51M USD | 20.70 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $299.7 3.63 USD |
-0.66
|
$54.43B 658.47M USD | $35.97K 435.14 USD | $293.95 3.56 USD | $304 3.68 USD | $54.43B 658.47M USD | 33.33 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $755.7 9.14 USD |
-3.57
|
$42.36B 512.51M USD | $19.48K 235.71 USD | $750.5 9.08 USD | $792.5 9.59 USD | $42.36B 512.51M USD | 10.76 | $70.2 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $919.7 11.13 USD |
-3.53
|
$41.22B 498.63M USD | $5.88K 71.13 USD | $912.9 11.04 USD | $955.65 11.56 USD | $41.22B 498.63M USD | 15.67 | $58.68 0.71 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,149.45 13.91 USD |
+1.19
|
$38.86B 470.15M USD | $5.48K 66.34 USD | $1,112.8 13.46 USD | $1,161.65 14.05 USD | $38.86B 470.15M USD | 22.67 | $50.69 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.66 0.47 USD |
-0.28
|
$38.4B 464.61M USD | $24.42K 295.41 USD | $38.2 0.46 USD | $39.09 0.47 USD | $38.4B 464.61M USD | 33.32 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,158.05 14.01 USD |
-2.37
|
$34.72B 420.09M USD | $3.85K 46.6 USD | $1,153.8 13.96 USD | $1,190.6 14.4 USD | $34.72B 420.09M USD | 5.35 | $216.44 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $160.1 1.94 USD |
+0.72
|
$28.67B 346.87M USD | $41.25K 499.1 USD | $158.55 1.92 USD | $165.45 2 USD | $28.67B 346.87M USD | 8.06 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $423.5 5.12 USD |
-0.12
|
$28.52B 345.06M USD | $10.57K 127.89 USD | $420.75 5.09 USD | $430.1 5.2 USD | $28.52B 345.06M USD | 18.59 | $22.78 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $254.6 3.08 USD |
-0.45
|
$24.57B 297.25M USD | $3.62K 43.84 USD | $253.5 3.07 USD | $257.85 3.12 USD | $24.57B 297.25M USD | 22.37 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,186.2 14.35 USD |
+2.18
|
$24.01B 290.47M USD | $790 9.56 USD | $1,165.55 14.1 USD | $1,191.3 14.41 USD | $24.01B 290.47M USD | 33.22 | $35.7 0.43 USD | |
| Mukand Limited MUKANDLTD.BO | $143.05 1.73 USD |
-0.66
|
$20.85B 252.26M USD | $7.5K 90.68 USD | $141.9 1.72 USD | $145.55 1.76 USD | $20.85B 252.26M USD | 27.29 | $5.24 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.05 1.19 USD |
+1.19
|
$19.88B 240.57M USD | $92.21K 1.12K USD | $96.9 1.17 USD | $98.5 1.19 USD | $19.88B 240.57M USD | 24.63 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.06 0.39 USD |
+6.3
|
$18.17B 219.85M USD | $419.36K 5.07K USD | $31.27 0.38 USD | $33.17 0.4 USD | $18.17B 219.85M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $209.8 2.54 USD |
-0.38
|
$14.39B 174.08M USD | $11.79K 142.64 USD | $208.9 2.53 USD | $211.1 2.55 USD | $14.39B 174.08M USD | 19.81 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.08 0.36 USD |
-0.69
|
$8.58B 103.76M USD | $123.14K 1.49K USD | $30.03 0.36 USD | $30.72 0.37 USD | $8.58B 103.76M USD | 13.79 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $347.7 4.21 USD |
+1.99
|
$5.71B 69.13M USD | $1.62K 19.62 USD | $334.25 4.04 USD | $347.7 4.21 USD | $5.71B 69.13M USD | 75.25 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.5 1.81 USD |
+0.64
|
$4.82B 58.36M USD | $639 7.73 USD | $147.2 1.78 USD | $149.95 1.81 USD | $4.82B 58.36M USD | 19.46 | $7.68 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.98 0.45 USD |
-2.86
|
$4.28B 51.8M USD | $1 0.01 USD | $36.98 0.45 USD | $36.98 0.45 USD | $4.28B 51.8M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.86 0.51 USD |
+0.94
|
$1.96B 23.68M USD | $32 0.39 USD | $40 0.48 USD | $41.96 0.51 USD | $1.96B 23.68M USD | 15.50 | $2.7 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $50.64 0.61 USD |
-0.74
|
$1.59B 19.2M USD | $14.35K 173.66 USD | $50.45 0.61 USD | $51.5 0.62 USD | $1.59B 19.2M USD | 18.02 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.2 0.21 USD |
-3.43
|
$1.53B 18.48M USD | $14.84K 179.56 USD | $17.08 0.21 USD | $18.01 0.22 USD | $1.53B 18.48M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $63.46 0.77 USD |
-3.78
|
$1.34B 16.26M USD | $2.24K 27.06 USD | $63.13 0.76 USD | $65.5 0.79 USD | $1.34B 16.26M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.72 0.09 USD |
-2.28
|
$1.15B 13.89M USD | $107.66K 1.3K USD | $7.7 0.09 USD | $8.01 0.1 USD | $1.15B 13.89M USD | 257.33 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.1 0.07 USD |
+0.49
|
$1.07B 12.91M USD | $73.81K 892.92 USD | $6.01 0.07 USD | $6.25 0.08 USD | $1.07B 12.91M USD | 87.14 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.06 0.02 USD |
+3
|
$290.69M 3.52M USD | $28.39K 343.48 USD | $1.92 0.02 USD | $2.1 0.03 USD | $290.69M 3.52M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}