Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (115)
- {{country.name}}
- Todos los países
- India (115)
BSE (115)
- {{item.name}}
- Todos los intercambios
- BSE (115)
- NSE (58)
Materiales básicos (115)
- {{item.name}}
- Todos los sectores
- Materiales básicos (115)
Acero (115)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.85 2.3 USD |
+1.44
|
₹2.37T 28.65B USD | ₹1.34M 16.23K USD | ₹189.20 2.29 USD | ₹193.00 2.33 USD | ₹2.37T 28.65B USD | 34.83 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.41 1.03 USD |
-0.23
|
₹750.91B 9.08B USD | ₹970.28K 11.74K USD | ₹85.35 1.03 USD | ₹86.90 1.05 USD | ₹750.91B 9.08B USD | 10.08 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.00 2.06 USD |
+1.19
|
₹702.19B 8.5B USD | ₹1.84M 22.21K USD | ₹168.20 2.03 USD | ₹172.80 2.09 USD | ₹702.19B 8.5B USD | 27.46 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.80 3.16 USD |
-0.74
|
₹166.17B 2.01B USD | ₹98.64K 1.19K USD | ₹259.50 3.14 USD | ₹265.75 3.22 USD | ₹166.17B 2.01B USD | 14.78 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.74 0.15 USD |
+2.82
|
₹16.25B 196.6M USD | ₹207.34K 2.51K USD | ₹12.32 0.15 USD | ₹12.90 0.16 USD | ₹16.25B 196.6M USD | 57.90 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹55.65 0.67 USD |
-1.7
|
₹12.53B 151.54M USD | ₹150.37K 1.82K USD | ₹55.25 0.67 USD | ₹56.99 0.69 USD | ₹12.53B 151.54M USD | 15.50 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.13 0.07 USD |
-1.29
|
₹10.71B 129.63M USD | ₹614.29K 7.43K USD | ₹6.10 0.07 USD | ₹6.28 0.08 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.75 0.06 USD |
+2.15
|
₹7.79B 94.28M USD | ₹478.48K 5.79K USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹7.79B 94.28M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.06 0.04 USD |
-0.65
|
₹811.28M 9.82M USD | ₹1.23M 14.92K USD | ₹3.03 0.04 USD | ₹3.11 0.04 USD | ₹811.28M 9.82M USD | 306.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.63 0.04 USD |
+0.55
|
₹451.31M 5.46M USD | ₹355.99K 4.31K USD | ₹3.58 0.04 USD | ₹3.76 0.05 USD | ₹451.31M 5.46M USD | 6.25 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
+4.11
|
₹225.13M 2.72M USD | ₹1.75M 21.14K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹225.13M 2.72M USD | 3.04 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,229.75 14.88 USD |
+0.5
|
₹3.00T 36.31B USD | ₹55.49K 671.29 USD | ₹1,226.45 14.84 USD | ₹1,245.00 15.06 USD | ₹3.00T 36.31B USD | 13.47 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,053.80 12.75 USD |
+0.97
|
₹1.07T 12.97B USD | ₹40.28K 487.33 USD | ₹1,048.75 12.69 USD | ₹1,074.00 12.99 USD | ₹1.07T 12.97B USD | 31.84 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,777.05 21.5 USD |
-1.92
|
₹999.85B 12.1B USD | ₹36.73K 444.37 USD | ₹1,772.00 21.44 USD | ₹1,849.15 22.37 USD | ₹999.85B 12.1B USD | 26.59 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹698.45 8.45 USD |
+0.86
|
₹575.49B 6.96B USD | ₹20.62K 249.48 USD | ₹691.45 8.37 USD | ₹710.50 8.6 USD | ₹575.49B 6.96B USD | 18.05 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,789.25 21.65 USD |
+0.03
|
₹496.80B 6.01B USD | ₹31.88K 385.71 USD | ₹1,772.00 21.44 USD | ₹1,818.55 22 USD | ₹496.80B 6.01B USD | 41.32 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,439.20 17.41 USD |
-4.01
|
₹379.52B 4.59B USD | ₹80.54K 974.36 USD | ₹1,409.00 17.05 USD | ₹1,499.95 18.15 USD | ₹379.52B 4.59B USD | 23.52 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹949.10 11.48 USD |
-1.41
|
₹264.16B 3.2B USD | ₹8.52K 103.08 USD | ₹944.00 11.42 USD | ₹972.70 11.77 USD | ₹264.16B 3.2B USD | 25.00 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹387.55 4.69 USD |
+0.13
|
₹235.53B 2.85B USD | ₹17.34K 209.75 USD | ₹386.85 4.68 USD | ₹398.00 4.82 USD | ₹235.53B 2.85B USD | 1435.37 | ₹0.27 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹507.90 6.14 USD |
+1.4
|
₹178.97B 2.17B USD | ₹48.35K 584.93 USD | ₹500.90 6.06 USD | ₹521.20 6.31 USD | ₹178.97B 2.17B USD | 16.18 | ₹31.39 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,511.25 30.38 USD |
+1.03
|
₹176.02B 2.13B USD | ₹1.71K 20.68 USD | ₹2,485.00 30.06 USD | ₹2,540.05 30.73 USD | ₹176.02B 2.13B USD | 36.49 | ₹68.81 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹689.40 8.34 USD |
+1.29
|
₹166.34B 2.01B USD | ₹20.66K 249.9 USD | ₹680.65 8.23 USD | ₹708.00 8.57 USD | ₹166.34B 2.01B USD | 34.81 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹254.70 3.08 USD |
-0.53
|
₹165.71B 2B USD | ₹62.06K 750.79 USD | ₹254.05 3.07 USD | ₹262.25 3.17 USD | ₹165.71B 2B USD | 20.24 | ₹12.58 0.15 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹514.15 6.22 USD |
+2.39
|
₹156.51B 1.89B USD | ₹50.67K 612.99 USD | ₹501.15 6.06 USD | ₹517.10 6.26 USD | ₹156.51B 1.89B USD | 31.95 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.60 2.54 USD |
+1.23
|
₹101.89B 1.23B USD | ₹48.13K 582.24 USD | ₹208.15 2.52 USD | ₹213.95 2.59 USD | ₹101.89B 1.23B USD | 15.50 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.05 1.1 USD |
+0.91
|
₹88.41B 1.07B USD | ₹142.33K 1.72K USD | ₹90.65 1.1 USD | ₹93.81 1.13 USD | ₹88.41B 1.07B USD | 19.08 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹610.20 7.38 USD |
+0.94
|
₹81.77B 989.24M USD | ₹8.72K 105.46 USD | ₹601.00 7.27 USD | ₹614.60 7.44 USD | ₹81.77B 989.24M USD | 9.72 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹427.50 5.17 USD |
-0.59
|
₹80.09B 968.93M USD | ₹21.65K 261.9 USD | ₹426.80 5.16 USD | ₹437.00 5.29 USD | ₹80.09B 968.93M USD | 60.98 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.32 0.85 USD |
+3.75
|
₹64.15B 776.1M USD | ₹24.55K 297.03 USD | ₹67.05 0.81 USD | ₹71.00 0.86 USD | ₹64.15B 776.1M USD | 49.52 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹351.95 4.26 USD |
-0.96
|
₹63.43B 767.38M USD | ₹13.77K 166.58 USD | ₹350.15 4.24 USD | ₹363.35 4.4 USD | ₹63.43B 767.38M USD | 31.45 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.25 3.18 USD |
+2.05
|
₹57.28B 693.04M USD | ₹86.41K 1.05K USD | ₹256.80 3.11 USD | ₹266.00 3.22 USD | ₹57.28B 693.04M USD | 17.48 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,489.95 18.03 USD |
-0.54
|
₹49.52B 599.15M USD | ₹11.41K 138.02 USD | ₹1,468.25 17.76 USD | ₹1,537.10 18.6 USD | ₹49.52B 599.15M USD | 26.59 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹582.95 7.05 USD |
-2.07
|
₹43.73B 529.02M USD | ₹8.27K 100 USD | ₹580.05 7.02 USD | ₹602.25 7.29 USD | ₹43.73B 529.02M USD | 25.06 | ₹23.26 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹882.55 10.68 USD |
+0.35
|
₹38.53B 466.1M USD | ₹3.89K 47 USD | ₹877.00 10.61 USD | ₹891.35 10.78 USD | ₹38.53B 466.1M USD | 14.45 | ₹61.04 0.74 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.99 0.64 USD |
+0.88
|
₹35.11B 424.79M USD | ₹266.01K 3.22K USD | ₹50.54 0.61 USD | ₹53.93 0.65 USD | ₹35.11B 424.79M USD | 155.85 | ₹0.34 0.004 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹310.20 3.75 USD |
+3.07
|
₹31.39B 379.79M USD | ₹7.66K 92.64 USD | ₹299.50 3.62 USD | ₹311.50 3.77 USD | ₹31.39B 379.79M USD | 36.11 | ₹8.59 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,012.05 12.24 USD |
-0.67
|
₹29.46B 356.45M USD | ₹3.25K 39.26 USD | ₹1,010.00 12.22 USD | ₹1,026.60 12.42 USD | ₹29.46B 356.45M USD | 6.79 | ₹148.97 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹274.40 3.32 USD |
-0.9
|
₹26.53B 320.98M USD | ₹9.49K 114.85 USD | ₹272.45 3.3 USD | ₹279.50 3.38 USD | ₹26.53B 320.98M USD | 20.91 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹137.20 1.66 USD |
-1.37
|
₹24.57B 297.26M USD | ₹24.44K 295.62 USD | ₹136.90 1.66 USD | ₹140.90 1.7 USD | ₹24.57B 297.26M USD | 7.37 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.79 0.52 USD |
+0.66
|
₹24.25B 293.42M USD | ₹40.82K 493.89 USD | ₹42.43 0.51 USD | ₹43.62 0.53 USD | ₹24.25B 293.42M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.25 1.61 USD |
+0.23
|
₹19.25B 232.94M USD | ₹4.29K 51.84 USD | ₹132.45 1.6 USD | ₹134.60 1.63 USD | ₹19.25B 232.94M USD | 29.67 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.46 1.08 USD |
+4.01
|
₹18.16B 219.66M USD | ₹215.31K 2.6K USD | ₹86.01 1.04 USD | ₹90.57 1.1 USD | ₹18.16B 219.66M USD | 23.35 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,200.40 14.52 USD |
+10
|
₹15.30B 185.06M USD | ₹13.02K 157.52 USD | ₹1,057.05 12.79 USD | ₹1,200.40 14.52 USD | ₹15.30B 185.06M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹212.20 2.57 USD |
-0.61
|
₹14.56B 176.17M USD | ₹9.85K 119.13 USD | ₹210.50 2.55 USD | ₹215.05 2.6 USD | ₹14.56B 176.17M USD | 27.70 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹801.10 9.69 USD |
+0.17
|
₹13.17B 159.28M USD | ₹739.00 8.94 USD | ₹766.00 9.27 USD | ₹833.10 10.08 USD | ₹13.17B 159.28M USD | 136.94 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,469.65 66.17 USD |
+5
|
₹10.80B 130.69M USD | ₹2.48K 29.99 USD | ₹5,277.00 63.84 USD | ₹5,469.65 66.17 USD | ₹10.80B 130.69M USD | 3.85 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.39 0.38 USD |
+1.62
|
₹8.85B 107.05M USD | ₹86.80K 1.05K USD | ₹29.67 0.36 USD | ₹32.00 0.39 USD | ₹8.85B 107.05M USD | 11.54 | ₹2.72 0.03 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹859.85 10.4 USD |
+0.5
|
₹8.60B 104.03M USD | ₹1.55K 18.72 USD | ₹852.00 10.31 USD | ₹874.00 10.57 USD | ₹8.60B 104.03M USD | 72.99 | ₹11.78 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.96 0.69 USD |
-3.96
|
₹8.25B 99.76M USD | ₹14.35K 173.55 USD | ₹56.35 0.68 USD | ₹60.95 0.74 USD | ₹8.25B 99.76M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹414.00 5.01 USD |
+2
|
₹7.90B 95.53M USD | ₹82.00 0.99 USD | ₹400.30 4.84 USD | ₹414.00 5.01 USD | ₹7.90B 95.53M USD | 21.88 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹290.00 3.51 USD |
-5.48
|
₹5.53B 66.94M USD | ₹1.62K 19.65 USD | ₹282.00 3.41 USD | ₹319.80 3.87 USD | ₹5.53B 66.94M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹244.90 2.96 USD |
0
|
₹4.50B 54.41M USD | ₹25.00 0.3 USD | ₹244.90 2.96 USD | ₹244.90 2.96 USD | ₹4.50B 54.41M USD | 60.17 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹110.80 1.34 USD |
+2.03
|
₹3.57B 43.25M USD | ₹194.00 2.35 USD | ₹108.15 1.31 USD | ₹111.50 1.35 USD | ₹3.57B 43.25M USD | 55.12 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹210.85 2.55 USD |
+4.98
|
₹3.18B 38.5M USD | ₹6.38K 77.19 USD | ₹207.95 2.52 USD | ₹210.85 2.55 USD | ₹3.18B 38.5M USD | 15.63 | ₹13.49 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹232.30 2.81 USD |
+2.52
|
₹2.65B 32.04M USD | ₹1.97K 23.83 USD | ₹225.00 2.72 USD | ₹235.90 2.85 USD | ₹2.65B 32.04M USD | 14.14 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹42.08 0.51 USD |
+1.86
|
₹2.56B 30.93M USD | ₹23.96K 289.85 USD | ₹41.50 0.5 USD | ₹43.00 0.52 USD | ₹2.56B 30.93M USD | 11.34 | ₹3.71 0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹177.75 2.15 USD |
-0.03
|
₹2.24B 27.13M USD | ₹1.22K 14.78 USD | ₹166.15 2.01 USD | ₹180.80 2.19 USD | ₹2.24B 27.13M USD | 81.91 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹802.20 9.71 USD |
-0.46
|
₹2.15B 25.96M USD | ₹1.38K 16.67 USD | ₹765.00 9.26 USD | ₹843.00 10.2 USD | ₹2.15B 25.96M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.91 0.64 USD |
-1.18
|
₹2.09B 25.33M USD | ₹2.02K 24.4 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹2.09B 25.33M USD | 11.57 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.31 0.66 USD |
-0.98
|
₹1.79B 21.65M USD | ₹4.16K 50.29 USD | ₹54.19 0.66 USD | ₹56.29 0.68 USD | ₹1.79B 21.65M USD | 41.45 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.40 0.21 USD |
+0.87
|
₹1.75B 21.12M USD | ₹529.00 6.4 USD | ₹17.18 0.21 USD | ₹17.40 0.21 USD | ₹1.75B 21.12M USD | 12.88 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹190.05 2.3 USD |
0
|
₹1.71B 20.69M USD | ₹51.00 0.62 USD | ₹190.05 2.3 USD | ₹197.95 2.39 USD | ₹1.71B 20.69M USD | 3.86 | ₹49.18 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.62 0.41 USD |
-0.77
|
₹1.57B 19.02M USD | ₹631.00 7.63 USD | ₹33.00 0.4 USD | ₹33.94 0.41 USD | ₹1.57B 19.02M USD | 13.23 | ₹2.54 0.03 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹446.40 5.4 USD |
+0.31
|
₹1.53B 18.55M USD | ₹1.78K 21.5 USD | ₹438.25 5.3 USD | ₹449.00 5.43 USD | ₹1.53B 18.55M USD | 14.94 | ₹29.86 0.36 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.50 0.65 USD |
+0.32
|
₹1.52B 18.41M USD | ₹637.00 7.71 USD | ₹53.33 0.65 USD | ₹54.90 0.66 USD | ₹1.52B 18.41M USD | 29.88 | ₹1.79 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹507.80 6.14 USD |
-0.94
|
₹1.46B 17.7M USD | ₹388.00 4.69 USD | ₹500.10 6.05 USD | ₹525.00 6.35 USD | ₹1.46B 17.7M USD | 11.24 | ₹45.14 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
+4.95
|
₹1.41B 17.01M USD | ₹3.75K 45.36 USD | ₹70.00 0.85 USD | ₹73.48 0.89 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.00 0.12 USD |
+3.84
|
₹1.32B 16.03M USD | ₹253.34K 3.06K USD | ₹9.74 0.12 USD | ₹10.15 0.12 USD | ₹1.32B 16.03M USD | 15.87 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.12 0.45 USD |
+0.08
|
₹1.32B 15.94M USD | ₹4.19K 50.73 USD | ₹35.24 0.43 USD | ₹37.89 0.46 USD | ₹1.32B 15.94M USD | 123.73 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.77 0.15 USD |
-1.54
|
₹1.15B 13.94M USD | ₹16.82K 203.54 USD | ₹12.75 0.15 USD | ₹13.31 0.16 USD | ₹1.15B 13.94M USD | 10.13 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.05 0.48 USD |
+0.4
|
₹1.11B 13.47M USD | ₹6.02K 72.81 USD | ₹39.45 0.48 USD | ₹40.30 0.49 USD | ₹1.11B 13.47M USD | 7.41 | ₹5.40 0.07 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.61 0.07 USD |
+0.18
|
₹798.19M 9.66M USD | ₹5.38K 65.08 USD | ₹5.60 0.07 USD | ₹5.97 0.07 USD | ₹798.19M 9.66M USD | 18.09 | ₹0.31 0.003 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹153.95 1.86 USD |
-5.2
|
₹781.57M 9.46M USD | ₹2.31K 27.95 USD | ₹146.00 1.77 USD | ₹174.45 2.11 USD | ₹781.57M 9.46M USD | 12.59 | ₹12.22 0.15 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.30 0.05 USD |
+3.37
|
₹752.50M 9.1M USD | ₹23.43K 283.43 USD | ₹4.18 0.05 USD | ₹4.35 0.05 USD | ₹752.50M 9.1M USD | 86.00 | ₹0.05 0.0006 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹542.90 6.57 USD |
0
|
₹705.77M 8.54M USD | ₹2.00 0.02 USD | ₹542.90 6.57 USD | ₹542.90 6.57 USD | ₹705.77M 8.54M USD | 16.15 | ₹33.61 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.43 0.04 USD |
-3.92
|
₹670.73M 8.11M USD | ₹204.54K 2.47K USD | ₹3.40 0.04 USD | ₹3.63 0.04 USD | ₹670.73M 8.11M USD | 0 | -₹0.76 -0.009 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹12.76 0.15 USD |
+0.63
|
₹575.20M 6.96M USD | ₹148.56K 1.8K USD | ₹12.05 0.15 USD | ₹13.29 0.16 USD | ₹575.20M 6.96M USD | 47.25 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹114.55 1.39 USD |
-0.39
|
₹573.75M 6.94M USD | ₹5.79K 70.09 USD | ₹112.30 1.36 USD | ₹116.00 1.4 USD | ₹573.75M 6.94M USD | 6.90 | ₹16.60 0.2 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.82 0.16 USD |
-4.47
|
₹463.31M 5.61M USD | ₹3.28K 39.62 USD | ₹12.61 0.15 USD | ₹13.50 0.16 USD | ₹463.31M 5.61M USD | 0.31 | ₹40.74 0.49 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹50.96 0.62 USD |
-1.98
|
₹459.09M 5.55M USD | ₹44.00K 532.35 USD | ₹50.96 0.62 USD | ₹50.96 0.62 USD | ₹459.09M 5.55M USD | 0 | -₹0.75 -0.009 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹108.40 1.31 USD |
-5
|
₹458.89M 5.55M USD | ₹13.93K 168.51 USD | ₹108.40 1.31 USD | ₹110.00 1.33 USD | ₹458.89M 5.55M USD | 15.20 | ₹7.13 0.09 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹34.33 0.42 USD |
-0.49
|
₹444.80M 5.38M USD | ₹40.82K 493.81 USD | ₹33.02 0.4 USD | ₹35.57 0.43 USD | ₹444.80M 5.38M USD | 25.05 | ₹1.37 0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹690.10 8.35 USD |
-0.2
|
₹440.39M 5.33M USD | ₹36.00 0.44 USD | ₹690.05 8.35 USD | ₹690.30 8.35 USD | ₹440.39M 5.33M USD | 0 | -₹83.09 -1.005 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹50.58 0.61 USD |
+0.98
|
₹370.59M 4.48M USD | ₹1.36K 16.41 USD | ₹49.95 0.6 USD | ₹53.70 0.65 USD | ₹370.59M 4.48M USD | 15.42 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.71 0.25 USD |
+1.07
|
₹338.20M 4.09M USD | ₹12.53K 151.59 USD | ₹20.00 0.24 USD | ₹21.42 0.26 USD | ₹338.20M 4.09M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹86.34 1.04 USD |
+0.28
|
₹311.21M 3.77M USD | ₹2.62K 31.65 USD | ₹86.00 1.04 USD | ₹94.00 1.14 USD | ₹311.21M 3.77M USD | 9.20 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.38 0.28 USD |
-0.85
|
₹292.25M 3.54M USD | ₹588.00 7.11 USD | ₹22.35 0.27 USD | ₹23.99 0.29 USD | ₹292.25M 3.54M USD | 14.43 | ₹1.62 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.61 0.61 USD |
+2.24
|
₹261.71M 3.17M USD | ₹774.00 9.36 USD | ₹47.50 0.57 USD | ₹50.90 0.62 USD | ₹261.71M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹54.54 0.66 USD |
-1.99
|
₹244.48M 2.96M USD | ₹58.00 0.7 USD | ₹54.54 0.66 USD | ₹54.54 0.66 USD | ₹244.48M 2.96M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.89 0.43 USD |
+1.79
|
₹238.31M 2.88M USD | ₹243.00 2.94 USD | ₹35.71 0.43 USD | ₹36.68 0.44 USD | ₹238.31M 2.88M USD | 20.62 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹221.92M 2.68M USD | ₹146.42K 1.77K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹221.92M 2.68M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.50 0.02 USD |
0
|
₹211.67M 2.56M USD | ₹9.70K 117.33 USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹18.44 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}