![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (56)
BSE (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (56)
- {{item.name}}
- Todos los sectores
- Materiales básicos (56)
Acero (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $146.15 1.77 USD |
+4.92
|
$1.82T 22.06B USD | $1.71M 20.7K USD | $138.4 1.67 USD | $146.5 1.77 USD | $1.82T 22.06B USD | 66.13 | $2.21 0.03 USD | |
| NMDC Limited NMDC.BO | $65.43 0.79 USD |
+4.97
|
$575.25B 6.96B USD | $1.29M 15.63K USD | $62.27 0.75 USD | $65.58 0.79 USD | $575.25B 6.96B USD | 8.87 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $112.5 1.36 USD |
+4.36
|
$464.68B 5.62B USD | $1.79M 21.68K USD | $107.2 1.3 USD | $112.9 1.37 USD | $464.68B 5.62B USD | 20.71 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.09 0.12 USD |
+1.41
|
$15.68B 189.73M USD | $907.39K 10.98K USD | $9.95 0.12 USD | $10.25 0.12 USD | $15.68B 189.73M USD | 40.35 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $1.11 0.01 USD |
+2.78
|
$1.76B 21.28M USD | $6.96M 84.18K USD | $1.09 0.01 USD | $1.12 0.01 USD | $1.76B 21.28M USD | 9.25 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,002.8 12.13 USD |
+2.9
|
$2.45T 29.6B USD | $76.78K 928.85 USD | $970.25 11.74 USD | $1,007.9 12.19 USD | $2.45T 29.6B USD | 74.55 | $13.45 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $892.45 10.8 USD |
+2.92
|
$902.96B 10.92B USD | $40.14K 485.63 USD | $859.95 10.4 USD | $896.05 10.84 USD | $902.96B 10.92B USD | 16.03 | $55.67 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $613.35 7.42 USD |
+3.55
|
$505.05B 6.11B USD | $8.87K 107.35 USD | $590 7.14 USD | $623.1 7.54 USD | $505.05B 6.11B USD | 20.91 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,474.25 17.84 USD |
+3.4
|
$409.14B 4.95B USD | $15.41K 186.47 USD | $1,415 17.12 USD | $1,483 17.94 USD | $409.14B 4.95B USD | 64.63 | $22.81 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $744.05 9 USD |
+2.67
|
$206.87B 2.5B USD | $7.19K 87 USD | $721.75 8.73 USD | $747 9.04 USD | $206.87B 2.5B USD | 22.97 | $32.39 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $757.6 9.17 USD |
+6.85
|
$198.69B 2.4B USD | $30.18K 365.18 USD | $713.15 8.63 USD | $759.15 9.18 USD | $198.69B 2.4B USD | 13.49 | $56.16 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,547.55 30.82 USD |
+3
|
$178.56B 2.16B USD | $716 8.66 USD | $2,466.95 29.85 USD | $2,624 31.75 USD | $178.56B 2.16B USD | 33.76 | $75.44 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $465.6 5.63 USD |
+2.45
|
$164.07B 1.98B USD | $61.69K 746.35 USD | $456.45 5.52 USD | $473.7 5.73 USD | $164.07B 1.98B USD | 23.93 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $250.5 3.03 USD |
+6.87
|
$159.48B 1.93B USD | $83.42K 1.01K USD | $234.4 2.84 USD | $251.9 3.05 USD | $159.48B 1.93B USD | 8.21 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $240.25 2.91 USD |
+4.73
|
$146.01B 1.77B USD | $9.49K 114.75 USD | $231 2.79 USD | $242.5 2.93 USD | $146.01B 1.77B USD | 0 | -$3.46 -0.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $133.45 1.61 USD |
+3.33
|
$121.74B 1.47B USD | $18.95K 229.22 USD | $127.55 1.54 USD | $134.05 1.62 USD | $121.74B 1.47B USD | 13.80 | $9.67 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $163.9 1.98 USD |
+6.46
|
$105.96B 1.28B USD | $119.69K 1.45K USD | $153.7 1.86 USD | $165 2 USD | $105.96B 1.28B USD | 12.76 | $12.84 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $320.7 3.88 USD |
+2.61
|
$97.73B 1.18B USD | $27.23K 329.4 USD | $310.1 3.75 USD | $323.25 3.91 USD | $97.73B 1.18B USD | 23.70 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $637.2 7.71 USD |
+1.63
|
$85.38B 1.03B USD | $24.49K 296.23 USD | $625 7.56 USD | $641.85 7.77 USD | $85.38B 1.03B USD | 10.81 | $58.94 0.71 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $333.25 4.03 USD |
+5.16
|
$80.41B 972.79M USD | $3.7K 44.73 USD | $316.6 3.83 USD | $336.5 4.07 USD | $80.41B 972.79M USD | 21.15 | $15.75 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.06 1.23 USD |
+6.47
|
$63.09B 763.31M USD | $396.26K 4.79K USD | $94.01 1.14 USD | $102.6 1.24 USD | $63.09B 763.31M USD | 8.19 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $243.75 2.95 USD |
+4.39
|
$53.02B 641.44M USD | $22.37K 270.64 USD | $232.45 2.81 USD | $244.95 2.96 USD | $53.02B 641.44M USD | 16.33 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $257 3.11 USD |
+5.05
|
$48.15B 582.49M USD | $35.29K 426.96 USD | $245.6 2.97 USD | $257.95 3.12 USD | $48.15B 582.49M USD | 47.76 | $5.38 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $226.8 2.74 USD |
+5
|
$40.87B 494.5M USD | $1.41K 17.06 USD | $221 2.67 USD | $226.8 2.74 USD | $40.87B 494.5M USD | 25.22 | $8.99 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $633.9 7.67 USD |
+2.81
|
$34.2B 413.78M USD | $3.71K 44.92 USD | $617.2 7.47 USD | $644 7.79 USD | $34.2B 413.78M USD | 8.18 | $77.44 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $751.2 9.09 USD |
+0.19
|
$32.79B 396.73M USD | $6.02K 72.77 USD | $743.15 8.99 USD | $772 9.34 USD | $32.79B 396.73M USD | 13.66 | $54.96 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $32.07 0.39 USD |
+10.28
|
$31.14B 376.74M USD | $28.06K 339.42 USD | $28.3 0.34 USD | $33.35 0.4 USD | $31.14B 376.74M USD | 246.69 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $148.15 1.79 USD |
+4.29
|
$26.53B 320.98M USD | $64.9K 785.17 USD | $141.5 1.71 USD | $151.35 1.83 USD | $26.53B 320.98M USD | 7.50 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $893.6 10.81 USD |
+1.38
|
$26.01B 314.73M USD | $2.77K 33.56 USD | $885 10.71 USD | $897 10.85 USD | $26.01B 314.73M USD | 3.12 | $286.21 3.46 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $112.05 1.36 USD |
+4.38
|
$22.74B 275.13M USD | $85.39K 1.03K USD | $107.15 1.3 USD | $113.45 1.37 USD | $22.74B 275.13M USD | 28.80 | $3.89 0.05 USD | |
| Goodluck India Limited GOODLUCK.BO | $639.7 7.74 USD |
+0.09
|
$20.94B 253.37M USD | $17.96K 217.27 USD | $635.7 7.69 USD | $660 7.98 USD | $20.94B 253.37M USD | 12.98 | $49.27 0.6 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Steelcast Limited STEELCAS.BO | $845.1 10.22 USD |
+1.31
|
$17.1B 206.94M USD | $2.61K 31.63 USD | $826.4 10 USD | $853 10.32 USD | $17.1B 206.94M USD | 26.65 | $31.7 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $257.8 3.12 USD |
+19.99
|
$16.69B 201.91M USD | $53.34K 645.26 USD | $218.05 2.64 USD | $257.8 3.12 USD | $16.69B 201.91M USD | 22.22 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200.35 2.42 USD |
+1.01
|
$16.38B 198.11M USD | $8.27K 99.99 USD | $193.8 2.34 USD | $205.15 2.48 USD | $16.38B 198.11M USD | 15.49 | $12.93 0.16 USD | |
| Mukand Limited MUKANDLTD.BO | $98.01 1.19 USD |
+7.34
|
$14.16B 171.34M USD | $23.81K 288.06 USD | $92.3 1.12 USD | $98.44 1.19 USD | $14.16B 171.34M USD | 15.03 | $6.52 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $24.95 0.3 USD |
+4.96
|
$13.52B 163.6M USD | $251.65K 3.04K USD | $23.58 0.29 USD | $24.95 0.3 USD | $13.52B 163.6M USD | 58.02 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $151.55 1.83 USD |
+14.68
|
$10.37B 125.5M USD | $50.83K 614.99 USD | $132.35 1.6 USD | $158.5 1.92 USD | $10.37B 125.5M USD | 14.07 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $84.9 1.03 USD |
+6.07
|
$9.6B 116.16M USD | $12.16K 147.12 USD | $79.8 0.97 USD | $85.3 1.03 USD | $9.6B 116.16M USD | 12.54 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34.15 0.41 USD |
+10.95
|
$9.47B 114.6M USD | $59.33K 717.79 USD | $30.9 0.37 USD | $34.76 0.42 USD | $9.47B 114.6M USD | 18.06 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154.9 1.87 USD |
-0.74
|
$5B 60.46M USD | $891 10.78 USD | $154.35 1.87 USD | $158.5 1.92 USD | $5B 60.46M USD | 16.94 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $42.76 0.52 USD |
0
|
$4.95B 59.9M USD | $26 0.31 USD | $42.76 0.52 USD | $42.76 0.52 USD | $4.95B 59.9M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $235 2.84 USD |
-1.67
|
$3.86B 46.72M USD | $5 0.06 USD | $235 2.84 USD | $235 2.84 USD | $3.86B 46.72M USD | 106.81 | $2.2 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.54 0.22 USD |
+11.62
|
$1.58B 19.06M USD | $4.86K 58.74 USD | $17.37 0.21 USD | $19.22 0.23 USD | $1.58B 19.06M USD | 68.66 | $0.27 0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $32.5 0.39 USD |
+8.33
|
$1.52B 18.39M USD | $533 6.45 USD | $31.44 0.38 USD | $32.99 0.4 USD | $1.52B 18.39M USD | 15.55 | $2.09 0.03 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.96 0.08 USD |
+2.65
|
$1.22B 14.74M USD | $49.2K 595.23 USD | $6.83 0.08 USD | $7.06 0.09 USD | $1.22B 14.74M USD | 2.10 | $3.31 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $38.49 0.47 USD |
+12.25
|
$1.21B 14.6M USD | $7.94K 96.07 USD | $34.98 0.42 USD | $39.54 0.48 USD | $1.21B 14.6M USD | 11.99 | $3.21 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.64 0.08 USD |
+6.07
|
$944.74M 11.43M USD | $34.79K 420.94 USD | $6.1 0.07 USD | $6.78 0.08 USD | $944.74M 11.43M USD | 12.52 | $0.53 0.006 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $44.68 0.54 USD |
+1.78
|
$884.55M 10.7M USD | $55.55K 672.04 USD | $44.63 0.54 USD | $46.3 0.56 USD | $884.55M 10.7M USD | 0 | -$5.79 -0.07 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.1 0.03 USD |
+3.96
|
$296.33M 3.59M USD | $21.76K 263.21 USD | $2.02 0.02 USD | $2.12 0.03 USD | $296.33M 3.59M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}