Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (155)
- {{country.name}}
- Todos los países
- India (155)
BSE (155)
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (155)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
Productos Químicos Especializados (155)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.75 7.75 USD |
-6.3
|
₹323.29B 3.91B USD | ₹598.92K 7.25K USD | ₹640.00 7.74 USD | ₹693.05 8.38 USD | ₹323.29B 3.91B USD | 42.57 | ₹15.05 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.22 0.45 USD |
-0.67
|
₹43.34B 524.37M USD | ₹676.06K 8.18K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹43.34B 524.37M USD | 34.14 | ₹1.09 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,731.05 33.04 USD |
-0.88
|
₹2.62T 31.67B USD | ₹21.96K 265.66 USD | ₹2,726.05 32.98 USD | ₹2,750.95 33.28 USD | ₹2.62T 31.67B USD | 67.90 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,228.25 220.53 USD |
-1.66
|
₹1.65T 19.96B USD | ₹7.84K 94.9 USD | ₹17,631.65 213.31 USD | ₹18,515.05 224 USD | ₹1.65T 19.96B USD | 98.41 | ₹185.22 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,618.45 19.58 USD |
+0.14
|
₹1.65T 19.93B USD | ₹10.25K 123.97 USD | ₹1,606.00 19.43 USD | ₹1,625.50 19.67 USD | ₹1.65T 19.93B USD | 71.99 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,125.00 86.2 USD |
-1.06
|
₹607.65B 7.35B USD | ₹1.05K 12.74 USD | ₹7,048.70 85.28 USD | ₹7,194.15 87.04 USD | ₹607.65B 7.35B USD | 110.17 | ₹64.67 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹509.00 6.16 USD |
-2.52
|
₹593.48B 7.18B USD | ₹16.63K 201.13 USD | ₹508.00 6.15 USD | ₹526.15 6.37 USD | ₹593.48B 7.18B USD | 54.90 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,944.40 47.72 USD |
+0.22
|
₹433.29B 5.24B USD | ₹3.82K 46.2 USD | ₹3,815.95 46.17 USD | ₹3,974.50 48.08 USD | ₹433.29B 5.24B USD | 75.41 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,435.00 77.85 USD |
-0.33
|
₹189.46B 2.29B USD | ₹1.21K 14.63 USD | ₹6,403.85 77.48 USD | ₹6,464.50 78.21 USD | ₹189.46B 2.29B USD | 31.88 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹478.50 5.79 USD |
-1.97
|
₹173.50B 2.1B USD | ₹16.76K 202.72 USD | ₹477.10 5.77 USD | ₹490.00 5.93 USD | ₹173.50B 2.1B USD | 45.96 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹207.05 2.5 USD |
-2.29
|
₹167.41B 2.03B USD | ₹9.61K 116.28 USD | ₹206.95 2.5 USD | ₹212.40 2.57 USD | ₹167.41B 2.03B USD | 28.59 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,935.00 83.9 USD |
-1.26
|
₹161.12B 1.95B USD | ₹1.54K 18.66 USD | ₹6,881.50 83.25 USD | ₹7,076.15 85.61 USD | ₹161.12B 1.95B USD | 47.64 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,029.90 60.85 USD |
-2.21
|
₹154.22B 1.87B USD | ₹2.57K 31.03 USD | ₹5,011.55 60.63 USD | ₹5,121.50 61.96 USD | ₹154.22B 1.87B USD | 36.91 | ₹136.27 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,531.60 42.73 USD |
-3.05
|
₹152.87B 1.85B USD | ₹1.73K 20.98 USD | ₹3,507.00 42.43 USD | ₹3,642.05 44.06 USD | ₹152.87B 1.85B USD | 40.69 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,272.65 15.4 USD |
+0.39
|
₹144.89B 1.75B USD | ₹1.22K 14.7 USD | ₹1,263.40 15.29 USD | ₹1,272.65 15.4 USD | ₹144.89B 1.75B USD | 82.85 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,618.80 43.78 USD |
-0.78
|
₹141.36B 1.71B USD | ₹3.70K 44.76 USD | ₹3,561.65 43.09 USD | ₹3,665.75 44.35 USD | ₹141.36B 1.71B USD | 43.14 | ₹83.88 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,351.00 16.34 USD |
+0.66
|
₹140.05B 1.69B USD | ₹3.46K 41.82 USD | ₹1,340.00 16.21 USD | ₹1,360.10 16.45 USD | ₹140.05B 1.69B USD | 31.59 | ₹42.76 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,805.25 33.94 USD |
-2.26
|
₹129.03B 1.56B USD | ₹7.39K 89.36 USD | ₹2,777.00 33.6 USD | ₹2,886.35 34.92 USD | ₹129.03B 1.56B USD | 76.12 | ₹36.85 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹680.30 8.23 USD |
-1.51
|
₹107.29B 1.3B USD | ₹122.43K 1.48K USD | ₹678.40 8.21 USD | ₹694.35 8.4 USD | ₹107.29B 1.3B USD | 38.82 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,789.35 21.65 USD |
-0.41
|
₹91.51B 1.11B USD | ₹1.21K 14.64 USD | ₹1,765.30 21.36 USD | ₹1,800.10 21.78 USD | ₹91.51B 1.11B USD | 50.80 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹798.35 9.66 USD |
+0.69
|
₹84.85B 1.03B USD | ₹14.63K 176.96 USD | ₹782.00 9.46 USD | ₹809.05 9.79 USD | ₹84.85B 1.03B USD | 37.01 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,541.90 115.44 USD |
-3.51
|
₹75.65B 915.18M USD | ₹169.00 2.04 USD | ₹9,541.90 115.44 USD | ₹9,845.00 119.11 USD | ₹75.65B 915.18M USD | 51.77 | ₹184.29 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹922.40 11.16 USD |
-0.69
|
₹72.51B 877.27M USD | ₹6.79K 82.18 USD | ₹915.00 11.07 USD | ₹948.00 11.47 USD | ₹72.51B 877.27M USD | 136.44 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,016.00 24.39 USD |
-3.37
|
₹71.48B 864.75M USD | ₹787.00 9.52 USD | ₹2,004.50 24.25 USD | ₹2,071.00 25.06 USD | ₹71.48B 864.75M USD | 26.73 | ₹75.41 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,115.05 61.88 USD |
+1.26
|
₹69.32B 838.61M USD | ₹133.00 1.61 USD | ₹5,007.30 60.58 USD | ₹5,133.75 62.11 USD | ₹69.32B 838.61M USD | 35.53 | ₹143.95 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹200.05 2.42 USD |
+1.99
|
₹67.29B 814.05M USD | ₹273.55K 3.31K USD | ₹194.45 2.35 USD | ₹203.00 2.46 USD | ₹67.29B 814.05M USD | 22.35 | ₹8.95 0.11 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,060.00 24.92 USD |
-3.99
|
₹66.75B 807.52M USD | ₹10.29K 124.48 USD | ₹2,060.00 24.92 USD | ₹2,158.25 26.11 USD | ₹66.75B 807.52M USD | 39.96 | ₹51.55 0.62 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹211.30 2.56 USD |
-1.49
|
₹56.33B 681.55M USD | ₹7.81K 94.52 USD | ₹209.15 2.53 USD | ₹215.95 2.61 USD | ₹56.33B 681.55M USD | 37.86 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,952.50 23.62 USD |
-3
|
₹53.46B 646.81M USD | ₹1.58K 19.15 USD | ₹1,949.90 23.59 USD | ₹2,014.35 24.37 USD | ₹53.46B 646.81M USD | 180.45 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,070.00 12.95 USD |
-0.57
|
₹52.98B 641.01M USD | ₹2.60K 31.46 USD | ₹1,057.55 12.79 USD | ₹1,081.05 13.08 USD | ₹52.98B 641.01M USD | 14.63 | ₹73.13 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,095.00 13.25 USD |
+1.45
|
₹52.20B 631.59M USD | ₹5.66K 68.52 USD | ₹1,067.10 12.91 USD | ₹1,105.90 13.38 USD | ₹52.20B 631.59M USD | 36.10 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,306.50 27.9 USD |
-2.17
|
₹48.92B 591.83M USD | ₹59.10K 714.96 USD | ₹2,305.00 27.89 USD | ₹2,497.90 30.22 USD | ₹48.92B 591.83M USD | 65.65 | ₹35.13 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.40 1.88 USD |
-1.58
|
₹43.08B 521.18M USD | ₹26.20K 316.96 USD | ₹153.55 1.86 USD | ₹157.95 1.91 USD | ₹43.08B 521.18M USD | 54.33 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹606.50 7.34 USD |
-2.27
|
₹40.83B 493.94M USD | ₹7.43K 89.87 USD | ₹604.00 7.31 USD | ₹621.45 7.52 USD | ₹40.83B 493.94M USD | 28.66 | ₹21.16 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹558.50 6.76 USD |
-3.57
|
₹38.29B 463.26M USD | ₹18.54K 224.35 USD | ₹555.00 6.71 USD | ₹584.50 7.07 USD | ₹38.29B 463.26M USD | 21.05 | ₹26.53 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹323.00 3.91 USD |
+0.06
|
₹36.17B 437.58M USD | ₹11.40K 137.92 USD | ₹316.55 3.83 USD | ₹325.95 3.94 USD | ₹36.17B 437.58M USD | 21.46 | ₹15.05 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.30 0.95 USD |
-2.49
|
₹35.50B 429.52M USD | ₹35.57K 430.35 USD | ₹77.57 0.94 USD | ₹80.51 0.97 USD | ₹35.50B 429.52M USD | 21.62 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,887.00 34.93 USD |
+0.61
|
₹34.81B 421.13M USD | ₹1.89K 22.85 USD | ₹2,742.00 33.17 USD | ₹2,945.75 35.64 USD | ₹34.81B 421.13M USD | 137.80 | ₹20.95 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,400.25 16.94 USD |
-3.15
|
₹32.86B 397.6M USD | ₹2.30K 27.86 USD | ₹1,390.00 16.82 USD | ₹1,466.20 17.74 USD | ₹32.86B 397.6M USD | 167.09 | ₹8.38 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,023.50 12.38 USD |
+0.93
|
₹32.13B 388.72M USD | ₹6.34K 76.75 USD | ₹1,005.00 12.16 USD | ₹1,051.20 12.72 USD | ₹32.13B 388.72M USD | 71.42 | ₹14.33 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹175.90 2.13 USD |
-2.87
|
₹29.38B 355.45M USD | ₹55.81K 675.22 USD | ₹175.05 2.12 USD | ₹182.35 2.21 USD | ₹29.38B 355.45M USD | 46.65 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,245.05 15.06 USD |
-0.8
|
₹29.12B 352.36M USD | ₹496.00 6 USD | ₹1,237.45 14.97 USD | ₹1,267.00 15.33 USD | ₹29.12B 352.36M USD | 69.24 | ₹17.98 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹517.10 6.26 USD |
-2.63
|
₹28.64B 346.53M USD | ₹7.51K 90.86 USD | ₹516.15 6.24 USD | ₹537.50 6.5 USD | ₹28.64B 346.53M USD | 19.20 | ₹26.92 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹504.00 6.1 USD |
-1.46
|
₹26.13B 316.13M USD | ₹6.75K 81.63 USD | ₹503.00 6.09 USD | ₹513.85 6.22 USD | ₹26.13B 316.13M USD | 31.32 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹135.00 1.63 USD |
+1.73
|
₹25.93B 313.74M USD | ₹27.87K 337.13 USD | ₹130.00 1.57 USD | ₹136.50 1.65 USD | ₹25.93B 313.74M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹381.25 4.61 USD |
-0.26
|
₹24.85B 300.59M USD | ₹2.83K 34.18 USD | ₹380.55 4.6 USD | ₹383.40 4.64 USD | ₹24.85B 300.59M USD | 0.42 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹175.90 2.13 USD |
-2.66
|
₹21.21B 256.55M USD | ₹16.97K 205.3 USD | ₹174.80 2.11 USD | ₹179.85 2.18 USD | ₹21.21B 256.55M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹404.30 4.89 USD |
+0.2
|
₹20.04B 242.48M USD | ₹1.57K 19.01 USD | ₹398.00 4.82 USD | ₹411.90 4.98 USD | ₹20.04B 242.48M USD | 7.16 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.85 1.35 USD |
-1.67
|
₹19.63B 237.49M USD | ₹8.72K 105.47 USD | ₹111.35 1.35 USD | ₹113.75 1.38 USD | ₹19.63B 237.49M USD | 11.57 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹133.90 1.62 USD |
+1.09
|
₹18.75B 226.9M USD | ₹43.62K 527.72 USD | ₹130.45 1.58 USD | ₹137.15 1.66 USD | ₹18.75B 226.9M USD | 26.72 | ₹5.01 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹931.60 11.27 USD |
-1.37
|
₹16.78B 203.05M USD | ₹2.30K 27.83 USD | ₹922.05 11.16 USD | ₹950.05 11.49 USD | ₹16.78B 203.05M USD | 31.34 | ₹29.72 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,782.80 21.57 USD |
+1.28
|
₹16.19B 195.83M USD | ₹426.00 5.15 USD | ₹1,730.90 20.94 USD | ₹1,798.00 21.75 USD | ₹16.19B 195.83M USD | 16.46 | ₹108.27 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹297.00 3.59 USD |
+4.34
|
₹14.83B 179.46M USD | ₹885.00 10.71 USD | ₹292.35 3.54 USD | ₹297.05 3.59 USD | ₹14.83B 179.46M USD | 30.33 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹500.00 6.05 USD |
-1.95
|
₹13.94B 168.7M USD | ₹5.82K 70.45 USD | ₹500.00 6.05 USD | ₹524.35 6.34 USD | ₹13.94B 168.7M USD | 757.57 | ₹0.66 0.007 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹419.45 5.07 USD |
+0.55
|
₹13.56B 164.1M USD | ₹4.42K 53.41 USD | ₹415.40 5.03 USD | ₹427.95 5.18 USD | ₹13.56B 164.1M USD | 19.44 | ₹21.57 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹530.85 6.42 USD |
+0.68
|
₹13.09B 158.36M USD | ₹1.74K 21.06 USD | ₹527.70 6.38 USD | ₹554.90 6.71 USD | ₹13.09B 158.36M USD | 33.21 | ₹15.98 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹998.75 12.08 USD |
+0.69
|
₹11.99B 145M USD | ₹4.46K 53.96 USD | ₹985.00 11.92 USD | ₹1,006.80 12.18 USD | ₹11.99B 145M USD | 17.21 | ₹58.03 0.7 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹890.00 10.77 USD |
-2.14
|
₹11.19B 135.36M USD | ₹1.00 0.01 USD | ₹890.00 10.77 USD | ₹890.00 10.77 USD | ₹11.19B 135.36M USD | 14.76 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹378.10 4.57 USD |
-1.68
|
₹11.04B 133.57M USD | ₹3.22K 38.96 USD | ₹378.10 4.57 USD | ₹390.65 4.73 USD | ₹11.04B 133.57M USD | 13.66 | ₹27.66 0.33 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹62.71 0.76 USD |
-1.07
|
₹10.79B 130.49M USD | ₹12.41K 150.15 USD | ₹62.70 0.76 USD | ₹63.47 0.77 USD | ₹10.79B 130.49M USD | 9.66 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹319.00 3.86 USD |
+1.59
|
₹10.74B 129.88M USD | ₹261.00 3.16 USD | ₹312.00 3.77 USD | ₹319.00 3.86 USD | ₹10.74B 129.88M USD | 325.51 | ₹0.98 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.31 0.85 USD |
-0.99
|
₹10.71B 129.54M USD | ₹967.00 11.7 USD | ₹67.00 0.81 USD | ₹71.50 0.87 USD | ₹10.71B 129.54M USD | 17.44 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,181.95 14.3 USD |
-1.48
|
₹10.40B 125.76M USD | ₹2.01K 24.37 USD | ₹1,150.00 13.91 USD | ₹1,210.00 14.64 USD | ₹10.40B 125.76M USD | 31.78 | ₹37.19 0.45 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹710.00 8.59 USD |
0
|
₹8.94B 108.2M USD | ₹907.00 10.97 USD | ₹704.00 8.52 USD | ₹730.30 8.84 USD | ₹8.94B 108.2M USD | 164.73 | ₹4.31 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.55 1.11 USD |
-2.49
|
₹8.93B 108.09M USD | ₹3.56K 43.12 USD | ₹91.50 1.11 USD | ₹93.50 1.13 USD | ₹8.93B 108.09M USD | 186.83 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.73 1.18 USD |
-1.35
|
₹8.79B 106.38M USD | ₹7.71K 93.24 USD | ₹97.60 1.18 USD | ₹101.22 1.22 USD | ₹8.79B 106.38M USD | 8.13 | ₹12.01 0.15 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,675.85 104.96 USD |
+5
|
₹8.68B 104.96M USD | ₹1.60K 19.31 USD | ₹8,675.85 104.96 USD | ₹8,675.85 104.96 USD | ₹8.68B 104.96M USD | 30.28 | ₹286.44 3.47 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹537.00 6.5 USD |
+1.22
|
₹8.03B 97.18M USD | ₹840.00 10.16 USD | ₹522.10 6.32 USD | ₹540.15 6.53 USD | ₹8.03B 97.18M USD | 18.42 | ₹29.14 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹61.30 0.74 USD |
-1.19
|
₹7.72B 93.4M USD | ₹5.79K 70.05 USD | ₹60.50 0.73 USD | ₹62.85 0.76 USD | ₹7.72B 93.4M USD | 16.13 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹98.25 1.19 USD |
-2.58
|
₹7.07B 85.57M USD | ₹6.08K 73.56 USD | ₹97.60 1.18 USD | ₹101.20 1.22 USD | ₹7.07B 85.57M USD | 9.64 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹184.00 2.23 USD |
-1.21
|
₹6.74B 81.54M USD | ₹989.00 11.97 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹6.74B 81.54M USD | 28.61 | ₹6.43 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.25 0.77 USD |
-1.05
|
₹6.62B 80.15M USD | ₹14.76K 178.62 USD | ₹61.97 0.75 USD | ₹67.40 0.82 USD | ₹6.62B 80.15M USD | 23.00 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹203.20 2.46 USD |
-2.47
|
₹6.10B 73.75M USD | ₹69.00 0.83 USD | ₹203.20 2.46 USD | ₹209.85 2.54 USD | ₹6.10B 73.75M USD | 12.10 | ₹16.79 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹110.90 1.34 USD |
+0.18
|
₹5.66B 68.43M USD | ₹1.72K 20.82 USD | ₹110.90 1.34 USD | ₹114.15 1.38 USD | ₹5.66B 68.43M USD | 25.14 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.40 2.11 USD |
-0.6
|
₹5.45B 65.92M USD | ₹1.23K 14.89 USD | ₹174.40 2.11 USD | ₹180.95 2.19 USD | ₹5.45B 65.92M USD | 20.16 | ₹8.65 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹260.00 3.15 USD |
+5.39
|
₹4.95B 59.94M USD | ₹8.80K 106.42 USD | ₹245.00 2.96 USD | ₹260.00 3.15 USD | ₹4.95B 59.94M USD | 67.53 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹259.95 3.14 USD |
-0.86
|
₹4.77B 57.67M USD | ₹1.09K 13.19 USD | ₹258.10 3.12 USD | ₹263.05 3.18 USD | ₹4.77B 57.67M USD | 28.91 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹515.00 6.23 USD |
-0.97
|
₹4.73B 57.19M USD | ₹7.00 0.08 USD | ₹515.00 6.23 USD | ₹520.05 6.29 USD | ₹4.73B 57.19M USD | 23.66 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹544.90 6.59 USD |
+1.91
|
₹4.67B 56.46M USD | ₹109.00 1.32 USD | ₹531.50 6.43 USD | ₹544.90 6.59 USD | ₹4.67B 56.46M USD | 18.38 | ₹29.64 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.25 2.14 USD |
-0.42
|
₹4.61B 55.73M USD | ₹1.59K 19.21 USD | ₹173.15 2.09 USD | ₹179.00 2.17 USD | ₹4.61B 55.73M USD | 14.21 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.40 0.65 USD |
+1.75
|
₹4.47B 54.08M USD | ₹10.83K 131.07 USD | ₹52.54 0.64 USD | ₹54.99 0.67 USD | ₹4.47B 54.08M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.74 0.89 USD |
-0.35
|
₹4.00B 48.41M USD | ₹2.16K 26.18 USD | ₹72.80 0.88 USD | ₹75.00 0.91 USD | ₹4.00B 48.41M USD | 14.66 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹385.60 4.67 USD |
-0.34
|
₹3.53B 42.69M USD | ₹2.27K 27.49 USD | ₹375.30 4.54 USD | ₹389.15 4.71 USD | ₹3.53B 42.69M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹74.00 0.9 USD |
+0.03
|
₹3.40B 41.13M USD | ₹8.07K 97.57 USD | ₹73.60 0.89 USD | ₹75.60 0.91 USD | ₹3.40B 41.13M USD | 19.57 | ₹3.78 0.05 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹386.70 4.68 USD |
-0.8
|
₹3.28B 39.63M USD | ₹239.00 2.89 USD | ₹383.25 4.64 USD | ₹393.00 4.75 USD | ₹3.28B 39.63M USD | 26.54 | ₹14.57 0.18 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.08 0.42 USD |
-0.26
|
₹3.22B 38.99M USD | ₹2.19K 26.52 USD | ₹34.29 0.41 USD | ₹35.82 0.43 USD | ₹3.22B 38.99M USD | 46.15 | ₹0.76 0.009 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹296.00 3.58 USD |
+1.21
|
₹3.08B 37.21M USD | ₹9.20K 111.35 USD | ₹290.10 3.51 USD | ₹296.90 3.59 USD | ₹3.08B 37.21M USD | 11.29 | ₹26.21 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹499.20 6.04 USD |
-1.89
|
₹3.02B 36.54M USD | ₹3.62K 43.77 USD | ₹499.00 6.04 USD | ₹514.50 6.22 USD | ₹3.02B 36.54M USD | 9.59 | ₹52.03 0.63 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹255.80 3.09 USD |
+0.31
|
₹3.02B 36.48M USD | ₹401.00 4.85 USD | ₹250.80 3.03 USD | ₹259.10 3.13 USD | ₹3.02B 36.48M USD | 16.07 | ₹15.91 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-3.45
|
₹2.83B 34.28M USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹235.20 2.85 USD | ₹2.83B 34.28M USD | 14.20 | ₹16.05 0.19 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.79 0.49 USD |
+0.25
|
₹2.61B 31.57M USD | ₹22.84K 276.28 USD | ₹39.50 0.48 USD | ₹44.50 0.54 USD | ₹2.61B 31.57M USD | 19.33 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹358.70 4.34 USD |
-1.86
|
₹2.54B 30.78M USD | ₹1.05K 12.67 USD | ₹357.25 4.32 USD | ₹369.00 4.46 USD | ₹2.54B 30.78M USD | 10.13 | ₹35.39 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹188.00 2.27 USD |
-2.84
|
₹2.53B 30.59M USD | ₹420.00 5.08 USD | ₹185.00 2.24 USD | ₹196.50 2.38 USD | ₹2.53B 30.59M USD | 19.62 | ₹9.58 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹326.00 3.94 USD |
+0.31
|
₹2.43B 29.39M USD | ₹1.36K 16.41 USD | ₹322.00 3.9 USD | ₹329.95 3.99 USD | ₹2.43B 29.39M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹179.00 2.17 USD |
+1.04
|
₹2.26B 27.33M USD | ₹1.76K 21.31 USD | ₹177.80 2.15 USD | ₹180.50 2.18 USD | ₹2.26B 27.33M USD | 21.64 | ₹8.27 0.1 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.22 0.01 USD |
+0.83
|
₹2.16B 26.11M USD | ₹227.01K 2.75K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.16B 26.11M USD | 20.33 | ₹0.06 0.0007 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}