$2.33T
Сapitalización del mercado total
$65.1B
Volumen total
BTC 56.62%     ETH 8.91%
Predominio

Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹679.05 8.22 USD
-0.16
₹342.61B 4.14B USD ₹53.97K 652.96 USD ₹678.30 8.21 USD ₹691.90 8.37 USD ₹342.61B 4.14B USD 45.17 ₹15.03 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹40.75 0.49 USD
+3.9
₹47.45B 574.11M USD ₹71.84K 869.19 USD ₹40.17 0.49 USD ₹40.99 0.5 USD ₹47.45B 574.11M USD 37.38 ₹1.09 0.01 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.28 0.02 USD
+0.79
₹2.26B 27.39M USD ₹16.54K 200.15 USD ₹1.27 0.02 USD ₹1.30 0.02 USD ₹2.26B 27.39M USD 21.33 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,815.75 34.07 USD
+2.52
₹2.70T 32.66B USD ₹21.94K 265.44 USD ₹2,780.00 33.63 USD ₹2,833.90 34.29 USD ₹2.70T 32.66B USD 70.00 ₹40.22 0.49 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,565.55 18.94 USD
+1.92
₹1.59T 19.28B USD ₹10.63K 128.58 USD ₹1,556.00 18.83 USD ₹1,575.00 19.05 USD ₹1.59T 19.28B USD 69.64 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,271.40 208.96 USD
+0.78
₹1.56T 18.91B USD ₹799.00 9.67 USD ₹17,208.70 208.2 USD ₹17,484.90 211.54 USD ₹1.56T 18.91B USD 93.31 ₹185.08 2.24 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹532.05 6.44 USD
+3.27
₹620.35B 7.51B USD ₹8.24K 99.63 USD ₹526.05 6.36 USD ₹539.40 6.53 USD ₹620.35B 7.51B USD 57.39 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,000.00 84.69 USD
+1.12
₹596.99B 7.22B USD ₹103.00 1.25 USD ₹6,960.60 84.21 USD ₹7,115.60 86.09 USD ₹596.99B 7.22B USD 108.72 ₹64.38 0.78 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,659.85 44.28 USD
+0.08
₹402.03B 4.86B USD ₹256.00 3.1 USD ₹3,657.50 44.25 USD ₹3,715.05 44.95 USD ₹402.03B 4.86B USD 69.97 ₹52.30 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,616.50 80.05 USD
+1.58
₹194.80B 2.36B USD ₹3.00 0.04 USD ₹6,600.95 79.86 USD ₹6,616.50 80.05 USD ₹194.80B 2.36B USD 32.78 ₹201.83 2.44 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹220.35 2.67 USD
+1.83
₹178.16B 2.16B USD ₹1.04K 12.59 USD ₹218.35 2.64 USD ₹220.50 2.67 USD ₹178.16B 2.16B USD 30.43 ₹7.24 0.09 USD
in Aarti Industries Limited AARTIIND.BO IN ₹455.20 5.51 USD
+3.33
₹165.05B 2B USD ₹3.62K 43.75 USD ₹447.95 5.42 USD ₹456.70 5.53 USD ₹165.05B 2B USD 43.72 ₹10.41 0.13 USD
in BASF India Limited BASF.BO IN ₹3,460.00 41.86 USD
+3.19
₹149.77B 1.81B USD ₹145.00 1.75 USD ₹3,377.05 40.86 USD ₹3,462.90 41.9 USD ₹149.77B 1.81B USD 39.87 ₹86.78 1.05 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹4,837.00 58.52 USD
+2.39
₹148.30B 1.79B USD ₹62.00 0.75 USD ₹4,814.00 58.24 USD ₹4,845.00 58.62 USD ₹148.30B 1.79B USD 35.55 ₹136.05 1.65 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,231.35 75.39 USD
+1.61
₹144.77B 1.75B USD ₹201.00 2.43 USD ₹6,134.30 74.21 USD ₹6,276.20 75.93 USD ₹144.77B 1.75B USD 42.87 ₹145.34 1.76 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,230.00 14.88 USD
-1.43
₹140.03B 1.69B USD ₹1.35K 16.34 USD ₹1,225.00 14.82 USD ₹1,246.70 15.08 USD ₹140.03B 1.69B USD 80.13 ₹15.35 0.19 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,327.90 16.07 USD
+1.88
₹137.66B 1.67B USD ₹652.00 7.89 USD ₹1,324.50 16.02 USD ₹1,329.90 16.09 USD ₹137.66B 1.67B USD 31.06 ₹42.75 0.52 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,969.70 35.93 USD
-0.03
₹136.59B 1.65B USD ₹580.00 7.02 USD ₹2,969.70 35.93 USD ₹3,071.40 37.16 USD ₹136.59B 1.65B USD 80.63 ₹36.83 0.45 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹1.87K 22.62 USD ₹2,920.40 35.33 USD ₹3,005.95 36.37 USD ₹135.98B 1.65B USD 6.94 ₹429.64 5.2 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,480.95 42.11 USD
+1.16
₹135.98B 1.65B USD ₹1.04K 12.55 USD ₹3,480.95 42.11 USD ₹3,529.20 42.7 USD ₹135.98B 1.65B USD 41.45 ₹83.96 1.02 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹633.75 7.67 USD
+1.67
₹99.95B 1.21B USD ₹519.00 6.28 USD ₹633.30 7.66 USD ₹639.00 7.73 USD ₹99.95B 1.21B USD 36.17 ₹17.52 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,849.90 22.38 USD
+1.05
₹94.61B 1.14B USD ₹407.00 4.92 USD ₹1,846.00 22.33 USD ₹1,870.20 22.63 USD ₹94.61B 1.14B USD 52.52 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹787.75 9.53 USD
+2.15
₹83.72B 1.01B USD ₹889.00 10.76 USD ₹780.90 9.45 USD ₹792.00 9.58 USD ₹83.72B 1.01B USD 36.48 ₹21.59 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,561.10 115.67 USD
0
₹75.80B 917.02M USD ₹87.00 1.05 USD ₹9,050.00 109.49 USD ₹9,571.75 115.8 USD ₹75.80B 917.02M USD 51.81 ₹184.53 2.23 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹911.05 11.02 USD
+3.12
₹71.62B 866.48M USD ₹1.24K 15.03 USD ₹891.45 10.79 USD ₹915.50 11.08 USD ₹71.62B 866.48M USD 134.77 ₹6.76 0.08 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,175.40 26.32 USD
+1.83
₹70.49B 852.75M USD ₹1.10K 13.31 USD ₹2,169.00 26.24 USD ₹2,199.50 26.61 USD ₹70.49B 852.75M USD 42.07 ₹51.70 0.63 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,122.55 61.97 USD
+0.02
₹69.42B 839.84M USD ₹307.00 3.71 USD ₹5,082.70 61.49 USD ₹5,158.60 62.41 USD ₹69.42B 839.84M USD 35.59 ₹143.91 1.74 USD
in Rain Industries Limited RAIN.BO IN ₹202.15 2.45 USD
+2.72
₹67.99B 822.59M USD ₹8.10K 97.98 USD ₹199.90 2.42 USD ₹203.25 2.46 USD ₹67.99B 822.59M USD 22.58 ₹8.95 0.11 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,770.00 21.41 USD
+4.12
₹62.75B 759.23M USD ₹201.00 2.43 USD ₹1,715.05 20.75 USD ₹1,771.60 21.43 USD ₹62.75B 759.23M USD 23.50 ₹75.31 0.91 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹2,058.80 24.91 USD
+1.05
₹56.37B 682.02M USD ₹1.33K 16.05 USD ₹2,058.80 24.91 USD ₹2,072.40 25.07 USD ₹56.37B 682.02M USD 190.62 ₹10.80 0.13 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,037.60 12.55 USD
+4.39
₹49.47B 598.48M USD ₹882.00 10.67 USD ₹1,020.95 12.35 USD ₹1,039.10 12.57 USD ₹49.47B 598.48M USD 34.22 ₹30.32 0.37 USD
in Responsive Industries Limited RESPONIND.BO IN ₹181.85 2.2 USD
+4.15
₹48.48B 586.56M USD ₹1.47K 17.77 USD ₹178.00 2.15 USD ₹184.95 2.24 USD ₹48.48B 586.56M USD 32.64 ₹5.57 0.07 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹972.45 11.77 USD
+3.45
₹48.15B 582.57M USD ₹1.05K 12.67 USD ₹955.05 11.55 USD ₹975.90 11.81 USD ₹48.15B 582.57M USD 13.29 ₹73.14 0.88 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹156.50 1.89 USD
+1.79
₹43.38B 524.87M USD ₹3.67K 44.43 USD ₹155.00 1.88 USD ₹157.50 1.91 USD ₹43.38B 524.87M USD 54.72 ₹2.86 0.03 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹375.65 4.54 USD
+1.57
₹42.06B 508.9M USD ₹30.00 0.36 USD ₹370.30 4.48 USD ₹375.65 4.54 USD ₹42.06B 508.9M USD 24.96 ₹15.05 0.18 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,067.00 25.01 USD
+2.44
₹41.24B 498.89M USD ₹448.00 5.42 USD ₹2,052.55 24.83 USD ₹2,090.00 25.29 USD ₹41.24B 498.89M USD 58.87 ₹35.11 0.42 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹603.00 7.3 USD
+2.08
₹40.59B 491.08M USD ₹93.00 1.13 USD ₹591.45 7.16 USD ₹603.00 7.3 USD ₹40.59B 491.08M USD 28.51 ₹21.15 0.26 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹591.80 7.16 USD
+3.63
₹40.57B 490.88M USD ₹9.08K 109.85 USD ₹586.00 7.09 USD ₹596.65 7.22 USD ₹40.57B 490.88M USD 22.33 ₹26.50 0.32 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,954.00 35.74 USD
+2.3
₹35.62B 430.9M USD ₹629.00 7.61 USD ₹2,919.10 35.32 USD ₹2,978.00 36.03 USD ₹35.62B 430.9M USD 140.13 ₹21.08 0.26 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹74.50 0.9 USD
+2.77
₹33.78B 408.67M USD ₹908.00 10.99 USD ₹74.49 0.9 USD ₹74.89 0.91 USD ₹33.78B 408.67M USD 20.58 ₹3.62 0.04 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹915.00 11.07 USD
+1.93
₹28.72B 347.51M USD ₹111.00 1.34 USD ₹909.90 11.01 USD ₹916.00 11.08 USD ₹28.72B 347.51M USD 63.71 ₹14.36 0.17 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹553.45 6.7 USD
+4.14
₹28.69B 347.14M USD ₹4.28K 51.81 USD ₹532.55 6.44 USD ₹557.00 6.74 USD ₹28.69B 347.14M USD 34.39 ₹16.09 0.19 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,218.20 14.74 USD
+0.93
₹28.59B 345.91M USD ₹310.00 3.75 USD ₹1,212.75 14.67 USD ₹1,239.85 15 USD ₹28.59B 345.91M USD 144.16 ₹8.45 0.1 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,215.40 14.7 USD
+0.93
₹28.43B 343.96M USD ₹606.00 7.33 USD ₹1,190.40 14.4 USD ₹1,221.65 14.78 USD ₹28.43B 343.96M USD 67.74 ₹17.94 0.22 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹509.15 6.16 USD
+1.13
₹28.20B 341.21M USD ₹34.00 0.41 USD ₹508.40 6.15 USD ₹509.20 6.16 USD ₹28.20B 341.21M USD 18.90 ₹26.93 0.33 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹165.40 2 USD
+2.38
₹27.63B 334.23M USD ₹3.42K 41.35 USD ₹164.10 1.99 USD ₹166.25 2.01 USD ₹27.63B 334.23M USD 43.87 ₹3.77 0.05 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹139.30 1.69 USD
+2.01
₹26.76B 323.73M USD ₹13.21K 159.76 USD ₹138.00 1.67 USD ₹140.80 1.7 USD ₹26.76B 323.73M USD 0 -₹1.58 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹409.00 4.95 USD
+2.16
₹26.65B 322.47M USD ₹813.00 9.84 USD ₹406.70 4.92 USD ₹410.30 4.96 USD ₹26.65B 322.47M USD 0.45 ₹900.91 10.9 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹176.75 2.14 USD
+2.94
₹21.31B 257.79M USD ₹901.00 10.9 USD ₹175.40 2.12 USD ₹177.90 2.15 USD ₹21.31B 257.79M USD 0 -₹14.31 -0.1 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹412.85 4.99 USD
+3.05
₹20.47B 247.6M USD ₹426.00 5.15 USD ₹408.70 4.94 USD ₹412.90 5 USD ₹20.47B 247.6M USD 7.31 ₹56.41 0.68 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹115.80 1.4 USD
+2.98
₹20.32B 245.88M USD ₹2.65K 32.06 USD ₹114.00 1.38 USD ₹116.05 1.4 USD ₹20.32B 245.88M USD 11.98 ₹9.66 0.12 USD
in S H Kelkar and Company Limited SHK.BO IN ₹132.10 1.6 USD
+3.04
₹18.50B 223.85M USD ₹4.57K 55.27 USD ₹131.00 1.58 USD ₹132.20 1.6 USD ₹18.50B 223.85M USD 26.42 ₹5.00 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹869.25 10.52 USD
+2.1
₹15.66B 189.46M USD ₹216.00 2.61 USD ₹858.85 10.39 USD ₹873.50 10.57 USD ₹15.66B 189.46M USD 29.33 ₹29.63 0.36 USD
in Indokem Limited INDOKEM.BO IN ₹539.50 6.53 USD
+3.94
₹15.05B 182.03M USD ₹2.00 0.02 USD ₹539.50 6.53 USD ₹539.50 6.53 USD ₹15.05B 182.03M USD 805.22 ₹0.67 0.008 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹290.00 3.51 USD
+1.42
₹14.48B 175.23M USD ₹3.00 0.04 USD ₹289.35 3.5 USD ₹290.10 3.51 USD ₹14.48B 175.23M USD 29.56 ₹9.81 0.12 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,485.65 17.97 USD
+4.92
₹13.49B 163.19M USD ₹297.00 3.59 USD ₹1,456.75 17.62 USD ₹1,495.90 18.1 USD ₹13.49B 163.19M USD 13.71 ₹108.32 1.31 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹942.20 11.4 USD
+3.05
₹11.84B 143.29M USD ₹1.00 0.01 USD ₹942.20 11.4 USD ₹942.20 11.4 USD ₹11.84B 143.29M USD 15.63 ₹60.27 0.73 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹365.95 4.43 USD
+2.64
₹11.83B 143.17M USD ₹25.00 0.3 USD ₹365.95 4.43 USD ₹367.85 4.45 USD ₹11.83B 143.17M USD 16.99 ₹21.53 0.26 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹459.90 5.56 USD
+0.73
₹11.34B 137.19M USD ₹30.00 0.36 USD ₹449.00 5.43 USD ₹473.90 5.73 USD ₹11.34B 137.19M USD 28.87 ₹15.93 0.19 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹65.88 0.8 USD
+1.42
₹11.33B 137.09M USD ₹11.09K 134.13 USD ₹65.30 0.79 USD ₹67.17 0.81 USD ₹11.33B 137.09M USD 10.15 ₹6.49 0.08 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹387.00 4.68 USD
+2.16
₹11.30B 136.72M USD ₹2.00 0.02 USD ₹387.00 4.68 USD ₹387.00 4.68 USD ₹11.30B 136.72M USD 13.99 ₹27.65 0.33 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹941.50 11.39 USD
+2.05
₹11.30B 136.69M USD ₹883.00 10.68 USD ₹935.95 11.32 USD ₹970.00 11.74 USD ₹11.30B 136.69M USD 16.22 ₹58.03 0.7 USD
in Oriental Aromatics Limited OAL.BO IN ₹333.00 4.03 USD
+2.24
₹11.21B 135.58M USD ₹528.00 6.39 USD ₹328.00 3.97 USD ₹333.80 4.04 USD ₹11.21B 135.58M USD 339.79 ₹0.98 0.01 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,250.00 15.12 USD
+4.88
₹10.99B 133M USD ₹3.63K 43.89 USD ₹1,250.00 15.12 USD ₹1,299.00 15.72 USD ₹10.99B 133M USD 33.62 ₹37.18 0.45 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹71.00 0.86 USD
+0.67
₹10.81B 130.81M USD ₹1.54K 18.68 USD ₹71.00 0.86 USD ₹77.99 0.94 USD ₹10.81B 130.81M USD 17.61 ₹4.03 0.05 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹114.89 1.39 USD
0
₹10.67B 129.07M USD ₹2.39K 28.88 USD ₹114.89 1.39 USD ₹114.89 1.39 USD ₹10.67B 129.07M USD 0 -₹3.44 -0.04 USD
in Ester Industries Limited ESTER.BO IN ₹92.90 1.12 USD
+5.51
₹9.07B 109.68M USD ₹2.00 0.02 USD ₹92.90 1.12 USD ₹92.90 1.12 USD ₹9.07B 109.68M USD 189.59 ₹0.49 0.005 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹70.00 0.85 USD
+3.47
₹8.82B 106.66M USD ₹1.21K 14.58 USD ₹69.95 0.85 USD ₹70.00 0.85 USD ₹8.82B 106.66M USD 18.42 ₹3.80 0.05 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹90.68 1.1 USD
+0.19
₹8.16B 98.71M USD ₹315.00 3.81 USD ₹90.00 1.09 USD ₹91.08 1.1 USD ₹8.16B 98.71M USD 7.55 ₹12.01 0.15 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹110.50 1.34 USD
+2.08
₹7.95B 96.24M USD ₹94.00 1.14 USD ₹110.40 1.34 USD ₹110.50 1.34 USD ₹7.95B 96.24M USD 10.84 ₹10.19 0.12 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹512.80 6.2 USD
+5.78
₹7.67B 92.8M USD ₹3.52K 42.56 USD ₹504.00 6.1 USD ₹520.10 6.29 USD ₹7.67B 92.8M USD 17.59 ₹29.14 0.35 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹606.05 7.33 USD
+6.68
₹7.63B 92.36M USD ₹20.00 0.24 USD ₹606.05 7.33 USD ₹619.75 7.5 USD ₹7.63B 92.36M USD 142.59 ₹4.25 0.05 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹197.15 2.39 USD
+1.13
₹7.22B 87.37M USD ₹579.00 7 USD ₹195.95 2.37 USD ₹199.55 2.41 USD ₹7.22B 87.37M USD 30.66 ₹6.43 0.08 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹240.00 2.9 USD
+6.69
₹7.20B 87.11M USD ₹10.00 0.12 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹7.20B 87.11M USD 14.28 ₹16.80 0.2 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹57.50 0.7 USD
+1.81
₹6.02B 72.86M USD ₹2.43K 29.35 USD ₹57.00 0.69 USD ₹58.35 0.71 USD ₹6.02B 72.86M USD 20.90 ₹2.75 0.03 USD
in Vipul Organics Limited VIPULORG.BO IN ₹282.00 3.41 USD
+4.7
₹5.37B 65.01M USD ₹759.00 9.18 USD ₹269.95 3.27 USD ₹282.00 3.41 USD ₹5.37B 65.01M USD 73.24 ₹3.85 0.05 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹169.00 2.04 USD
0
₹5.28B 63.88M USD ₹865.00 10.47 USD ₹168.25 2.04 USD ₹177.00 2.14 USD ₹5.28B 63.88M USD 19.53 ₹8.65 0.1 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,236.00 63.35 USD
+0.16
₹5.24B 63.35M USD ₹19.00 0.23 USD ₹5,236.00 63.35 USD ₹5,371.00 64.98 USD ₹5.24B 63.35M USD 18.27 ₹286.47 3.47 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹92.99 1.13 USD
+2.67
₹4.74B 57.38M USD ₹405.00 4.9 USD ₹90.59 1.1 USD ₹92.99 1.13 USD ₹4.74B 57.38M USD 21.08 ₹4.41 0.05 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹178.75 2.16 USD
+2.46
₹4.65B 56.2M USD ₹201.00 2.43 USD ₹172.00 2.08 USD ₹178.75 2.16 USD ₹4.65B 56.2M USD 14.33 ₹12.47 0.15 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹249.50 3.02 USD
+2.57
₹4.58B 55.35M USD ₹1.00 0.01 USD ₹249.50 3.02 USD ₹249.50 3.02 USD ₹4.58B 55.35M USD 27.72 ₹9.00 0.11 USD
in DIC India Limited DICIND.BO IN ₹498.00 6.02 USD
0
₹4.57B 55.3M USD ₹7.00 0.08 USD ₹482.10 5.83 USD ₹498.00 6.02 USD ₹4.57B 55.3M USD 22.88 ₹21.76 0.26 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹53.50 0.65 USD
+2.29
₹4.48B 54.18M USD ₹451.00 5.46 USD ₹52.82 0.64 USD ₹53.60 0.65 USD ₹4.48B 54.18M USD 0 -₹7.76 -0.09 USD
in Mangalam Organics Limited MANORG.BO IN ₹493.00 5.96 USD
+3.29
₹4.22B 51.08M USD ₹159.00 1.92 USD ₹490.00 5.93 USD ₹494.00 5.98 USD ₹4.22B 51.08M USD 16.63 ₹29.64 0.36 USD
in Rubfila International Limited RUBFILA.BO IN ₹73.49 0.89 USD
+0.45
₹3.99B 48.25M USD ₹101.00 1.22 USD ₹73.49 0.89 USD ₹74.99 0.91 USD ₹3.99B 48.25M USD 14.61 ₹5.03 0.06 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹85.95 1.04 USD
+2.59
₹3.95B 47.77M USD ₹1.01K 12.21 USD ₹84.98 1.03 USD ₹85.95 1.04 USD ₹3.95B 47.77M USD 22.73 ₹3.78 0.05 USD
in Goa Carbon Limited GOACARBON.BO IN ₹380.50 4.6 USD
+1.09
₹3.48B 42.13M USD ₹1.48K 17.92 USD ₹373.45 4.52 USD ₹383.95 4.65 USD ₹3.48B 42.13M USD 0 -₹52.70 -0.6 USD
in HP Adhesives Limited HPAL.BO IN ₹36.47 0.44 USD
+2.36
₹3.35B 40.54M USD ₹665.00 8.05 USD ₹36.45 0.44 USD ₹38.50 0.47 USD ₹3.35B 40.54M USD 47.98 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹380.10 4.6 USD
+2.49
₹3.22B 38.93M USD ₹397.00 4.8 USD ₹379.20 4.59 USD ₹390.00 4.72 USD ₹3.22B 38.93M USD 26.08 ₹14.57 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹260.00 3.15 USD
+2.14
₹3.06B 37.08M USD ₹100.00 1.21 USD ₹260.00 3.15 USD ₹260.00 3.15 USD ₹3.06B 37.08M USD 16.34 ₹15.91 0.19 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹482.80 5.84 USD
+2.77
₹2.92B 35.34M USD ₹494.00 5.98 USD ₹470.00 5.69 USD ₹482.80 5.84 USD ₹2.92B 35.34M USD 9.27 ₹52.05 0.63 USD
in Dynemic Products Limited DYNPRO.BO IN ₹233.25 2.82 USD
+2.29
₹2.90B 35.07M USD ₹19.00 0.23 USD ₹233.25 2.82 USD ₹233.25 2.82 USD ₹2.90B 35.07M USD 14.54 ₹16.04 0.19 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹257.20 3.11 USD
-2.22
₹2.67B 32.34M USD ₹48.00 0.58 USD ₹257.20 3.11 USD ₹265.95 3.22 USD ₹2.67B 32.34M USD 9.81 ₹26.20 0.32 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹368.95 4.46 USD
+4.27
₹2.62B 31.66M USD ₹22.00 0.27 USD ₹368.50 4.46 USD ₹369.90 4.48 USD ₹2.62B 31.66M USD 10.42 ₹35.39 0.43 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹40.39 0.49 USD
+2.46
₹2.58B 31.26M USD ₹143.00 1.73 USD ₹40.39 0.49 USD ₹40.50 0.49 USD ₹2.58B 31.26M USD 19.14 ₹2.11 0.03 USD
in Multibase India Limited MULTIBASE.BO IN ₹187.45 2.27 USD
+2.85
₹2.37B 28.62M USD ₹158.00 1.91 USD ₹182.60 2.21 USD ₹188.00 2.27 USD ₹2.37B 28.62M USD 22.69 ₹8.26 0.1 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹151.95 1.84 USD
0
₹2.04B 24.72M USD ₹12.00 0.15 USD ₹151.95 1.84 USD ₹151.95 1.84 USD ₹2.04B 24.72M USD 15.84 ₹9.59 0.12 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹147.30 1.78 USD
+0.65
₹2.00B 24.2M USD ₹1.42K 17.17 USD ₹145.05 1.75 USD ₹150.00 1.81 USD ₹2.00B 24.2M USD 12.80 ₹11.50 0.14 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹204.85 2.48 USD
+2.43
₹1.92B 23.21M USD ₹1.00 0.01 USD ₹204.85 2.48 USD ₹204.85 2.48 USD ₹1.92B 23.21M USD 17.78 ₹11.52 0.14 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency