Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (155)
- {{country.name}}
- Todos los países
- India (155)
BSE (155)
- {{item.name}}
- Todos los intercambios
- BSE (155)
- NSE (89)
Materiales básicos (155)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
Productos Químicos Especializados (155)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹679.05 8.22 USD |
-0.16
|
₹342.61B 4.14B USD | ₹53.97K 652.96 USD | ₹678.30 8.21 USD | ₹691.90 8.37 USD | ₹342.61B 4.14B USD | 45.17 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹40.75 0.49 USD |
+3.9
|
₹47.45B 574.11M USD | ₹71.84K 869.19 USD | ₹40.17 0.49 USD | ₹40.99 0.5 USD | ₹47.45B 574.11M USD | 37.38 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹16.54K 200.15 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,815.75 34.07 USD |
+2.52
|
₹2.70T 32.66B USD | ₹21.94K 265.44 USD | ₹2,780.00 33.63 USD | ₹2,833.90 34.29 USD | ₹2.70T 32.66B USD | 70.00 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,565.55 18.94 USD |
+1.92
|
₹1.59T 19.28B USD | ₹10.63K 128.58 USD | ₹1,556.00 18.83 USD | ₹1,575.00 19.05 USD | ₹1.59T 19.28B USD | 69.64 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,271.40 208.96 USD |
+0.78
|
₹1.56T 18.91B USD | ₹799.00 9.67 USD | ₹17,208.70 208.2 USD | ₹17,484.90 211.54 USD | ₹1.56T 18.91B USD | 93.31 | ₹185.08 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹532.05 6.44 USD |
+3.27
|
₹620.35B 7.51B USD | ₹8.24K 99.63 USD | ₹526.05 6.36 USD | ₹539.40 6.53 USD | ₹620.35B 7.51B USD | 57.39 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,000.00 84.69 USD |
+1.12
|
₹596.99B 7.22B USD | ₹103.00 1.25 USD | ₹6,960.60 84.21 USD | ₹7,115.60 86.09 USD | ₹596.99B 7.22B USD | 108.72 | ₹64.38 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,659.85 44.28 USD |
+0.08
|
₹402.03B 4.86B USD | ₹256.00 3.1 USD | ₹3,657.50 44.25 USD | ₹3,715.05 44.95 USD | ₹402.03B 4.86B USD | 69.97 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,616.50 80.05 USD |
+1.58
|
₹194.80B 2.36B USD | ₹3.00 0.04 USD | ₹6,600.95 79.86 USD | ₹6,616.50 80.05 USD | ₹194.80B 2.36B USD | 32.78 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹220.35 2.67 USD |
+1.83
|
₹178.16B 2.16B USD | ₹1.04K 12.59 USD | ₹218.35 2.64 USD | ₹220.50 2.67 USD | ₹178.16B 2.16B USD | 30.43 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹455.20 5.51 USD |
+3.33
|
₹165.05B 2B USD | ₹3.62K 43.75 USD | ₹447.95 5.42 USD | ₹456.70 5.53 USD | ₹165.05B 2B USD | 43.72 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,460.00 41.86 USD |
+3.19
|
₹149.77B 1.81B USD | ₹145.00 1.75 USD | ₹3,377.05 40.86 USD | ₹3,462.90 41.9 USD | ₹149.77B 1.81B USD | 39.87 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,837.00 58.52 USD |
+2.39
|
₹148.30B 1.79B USD | ₹62.00 0.75 USD | ₹4,814.00 58.24 USD | ₹4,845.00 58.62 USD | ₹148.30B 1.79B USD | 35.55 | ₹136.05 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,231.35 75.39 USD |
+1.61
|
₹144.77B 1.75B USD | ₹201.00 2.43 USD | ₹6,134.30 74.21 USD | ₹6,276.20 75.93 USD | ₹144.77B 1.75B USD | 42.87 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,230.00 14.88 USD |
-1.43
|
₹140.03B 1.69B USD | ₹1.35K 16.34 USD | ₹1,225.00 14.82 USD | ₹1,246.70 15.08 USD | ₹140.03B 1.69B USD | 80.13 | ₹15.35 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,327.90 16.07 USD |
+1.88
|
₹137.66B 1.67B USD | ₹652.00 7.89 USD | ₹1,324.50 16.02 USD | ₹1,329.90 16.09 USD | ₹137.66B 1.67B USD | 31.06 | ₹42.75 0.52 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,969.70 35.93 USD |
-0.03
|
₹136.59B 1.65B USD | ₹580.00 7.02 USD | ₹2,969.70 35.93 USD | ₹3,071.40 37.16 USD | ₹136.59B 1.65B USD | 80.63 | ₹36.83 0.45 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,480.95 42.11 USD |
+1.16
|
₹135.98B 1.65B USD | ₹1.04K 12.55 USD | ₹3,480.95 42.11 USD | ₹3,529.20 42.7 USD | ₹135.98B 1.65B USD | 41.45 | ₹83.96 1.02 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹633.75 7.67 USD |
+1.67
|
₹99.95B 1.21B USD | ₹519.00 6.28 USD | ₹633.30 7.66 USD | ₹639.00 7.73 USD | ₹99.95B 1.21B USD | 36.17 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,849.90 22.38 USD |
+1.05
|
₹94.61B 1.14B USD | ₹407.00 4.92 USD | ₹1,846.00 22.33 USD | ₹1,870.20 22.63 USD | ₹94.61B 1.14B USD | 52.52 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹787.75 9.53 USD |
+2.15
|
₹83.72B 1.01B USD | ₹889.00 10.76 USD | ₹780.90 9.45 USD | ₹792.00 9.58 USD | ₹83.72B 1.01B USD | 36.48 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,561.10 115.67 USD |
0
|
₹75.80B 917.02M USD | ₹87.00 1.05 USD | ₹9,050.00 109.49 USD | ₹9,571.75 115.8 USD | ₹75.80B 917.02M USD | 51.81 | ₹184.53 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹911.05 11.02 USD |
+3.12
|
₹71.62B 866.48M USD | ₹1.24K 15.03 USD | ₹891.45 10.79 USD | ₹915.50 11.08 USD | ₹71.62B 866.48M USD | 134.77 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,175.40 26.32 USD |
+1.83
|
₹70.49B 852.75M USD | ₹1.10K 13.31 USD | ₹2,169.00 26.24 USD | ₹2,199.50 26.61 USD | ₹70.49B 852.75M USD | 42.07 | ₹51.70 0.63 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,122.55 61.97 USD |
+0.02
|
₹69.42B 839.84M USD | ₹307.00 3.71 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹69.42B 839.84M USD | 35.59 | ₹143.91 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹202.15 2.45 USD |
+2.72
|
₹67.99B 822.59M USD | ₹8.10K 97.98 USD | ₹199.90 2.42 USD | ₹203.25 2.46 USD | ₹67.99B 822.59M USD | 22.58 | ₹8.95 0.11 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,770.00 21.41 USD |
+4.12
|
₹62.75B 759.23M USD | ₹201.00 2.43 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹62.75B 759.23M USD | 23.50 | ₹75.31 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,058.80 24.91 USD |
+1.05
|
₹56.37B 682.02M USD | ₹1.33K 16.05 USD | ₹2,058.80 24.91 USD | ₹2,072.40 25.07 USD | ₹56.37B 682.02M USD | 190.62 | ₹10.80 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,037.60 12.55 USD |
+4.39
|
₹49.47B 598.48M USD | ₹882.00 10.67 USD | ₹1,020.95 12.35 USD | ₹1,039.10 12.57 USD | ₹49.47B 598.48M USD | 34.22 | ₹30.32 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹181.85 2.2 USD |
+4.15
|
₹48.48B 586.56M USD | ₹1.47K 17.77 USD | ₹178.00 2.15 USD | ₹184.95 2.24 USD | ₹48.48B 586.56M USD | 32.64 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹972.45 11.77 USD |
+3.45
|
₹48.15B 582.57M USD | ₹1.05K 12.67 USD | ₹955.05 11.55 USD | ₹975.90 11.81 USD | ₹48.15B 582.57M USD | 13.29 | ₹73.14 0.88 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹156.50 1.89 USD |
+1.79
|
₹43.38B 524.87M USD | ₹3.67K 44.43 USD | ₹155.00 1.88 USD | ₹157.50 1.91 USD | ₹43.38B 524.87M USD | 54.72 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹375.65 4.54 USD |
+1.57
|
₹42.06B 508.9M USD | ₹30.00 0.36 USD | ₹370.30 4.48 USD | ₹375.65 4.54 USD | ₹42.06B 508.9M USD | 24.96 | ₹15.05 0.18 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,067.00 25.01 USD |
+2.44
|
₹41.24B 498.89M USD | ₹448.00 5.42 USD | ₹2,052.55 24.83 USD | ₹2,090.00 25.29 USD | ₹41.24B 498.89M USD | 58.87 | ₹35.11 0.42 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹603.00 7.3 USD |
+2.08
|
₹40.59B 491.08M USD | ₹93.00 1.13 USD | ₹591.45 7.16 USD | ₹603.00 7.3 USD | ₹40.59B 491.08M USD | 28.51 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹591.80 7.16 USD |
+3.63
|
₹40.57B 490.88M USD | ₹9.08K 109.85 USD | ₹586.00 7.09 USD | ₹596.65 7.22 USD | ₹40.57B 490.88M USD | 22.33 | ₹26.50 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,954.00 35.74 USD |
+2.3
|
₹35.62B 430.9M USD | ₹629.00 7.61 USD | ₹2,919.10 35.32 USD | ₹2,978.00 36.03 USD | ₹35.62B 430.9M USD | 140.13 | ₹21.08 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.50 0.9 USD |
+2.77
|
₹33.78B 408.67M USD | ₹908.00 10.99 USD | ₹74.49 0.9 USD | ₹74.89 0.91 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹915.00 11.07 USD |
+1.93
|
₹28.72B 347.51M USD | ₹111.00 1.34 USD | ₹909.90 11.01 USD | ₹916.00 11.08 USD | ₹28.72B 347.51M USD | 63.71 | ₹14.36 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹553.45 6.7 USD |
+4.14
|
₹28.69B 347.14M USD | ₹4.28K 51.81 USD | ₹532.55 6.44 USD | ₹557.00 6.74 USD | ₹28.69B 347.14M USD | 34.39 | ₹16.09 0.19 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,218.20 14.74 USD |
+0.93
|
₹28.59B 345.91M USD | ₹310.00 3.75 USD | ₹1,212.75 14.67 USD | ₹1,239.85 15 USD | ₹28.59B 345.91M USD | 144.16 | ₹8.45 0.1 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,215.40 14.7 USD |
+0.93
|
₹28.43B 343.96M USD | ₹606.00 7.33 USD | ₹1,190.40 14.4 USD | ₹1,221.65 14.78 USD | ₹28.43B 343.96M USD | 67.74 | ₹17.94 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹509.15 6.16 USD |
+1.13
|
₹28.20B 341.21M USD | ₹34.00 0.41 USD | ₹508.40 6.15 USD | ₹509.20 6.16 USD | ₹28.20B 341.21M USD | 18.90 | ₹26.93 0.33 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹165.40 2 USD |
+2.38
|
₹27.63B 334.23M USD | ₹3.42K 41.35 USD | ₹164.10 1.99 USD | ₹166.25 2.01 USD | ₹27.63B 334.23M USD | 43.87 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹139.30 1.69 USD |
+2.01
|
₹26.76B 323.73M USD | ₹13.21K 159.76 USD | ₹138.00 1.67 USD | ₹140.80 1.7 USD | ₹26.76B 323.73M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹409.00 4.95 USD |
+2.16
|
₹26.65B 322.47M USD | ₹813.00 9.84 USD | ₹406.70 4.92 USD | ₹410.30 4.96 USD | ₹26.65B 322.47M USD | 0.45 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹176.75 2.14 USD |
+2.94
|
₹21.31B 257.79M USD | ₹901.00 10.9 USD | ₹175.40 2.12 USD | ₹177.90 2.15 USD | ₹21.31B 257.79M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹412.85 4.99 USD |
+3.05
|
₹20.47B 247.6M USD | ₹426.00 5.15 USD | ₹408.70 4.94 USD | ₹412.90 5 USD | ₹20.47B 247.6M USD | 7.31 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.80 1.4 USD |
+2.98
|
₹20.32B 245.88M USD | ₹2.65K 32.06 USD | ₹114.00 1.38 USD | ₹116.05 1.4 USD | ₹20.32B 245.88M USD | 11.98 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.10 1.6 USD |
+3.04
|
₹18.50B 223.85M USD | ₹4.57K 55.27 USD | ₹131.00 1.58 USD | ₹132.20 1.6 USD | ₹18.50B 223.85M USD | 26.42 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹869.25 10.52 USD |
+2.1
|
₹15.66B 189.46M USD | ₹216.00 2.61 USD | ₹858.85 10.39 USD | ₹873.50 10.57 USD | ₹15.66B 189.46M USD | 29.33 | ₹29.63 0.36 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹539.50 6.53 USD |
+3.94
|
₹15.05B 182.03M USD | ₹2.00 0.02 USD | ₹539.50 6.53 USD | ₹539.50 6.53 USD | ₹15.05B 182.03M USD | 805.22 | ₹0.67 0.008 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹290.00 3.51 USD |
+1.42
|
₹14.48B 175.23M USD | ₹3.00 0.04 USD | ₹289.35 3.5 USD | ₹290.10 3.51 USD | ₹14.48B 175.23M USD | 29.56 | ₹9.81 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,485.65 17.97 USD |
+4.92
|
₹13.49B 163.19M USD | ₹297.00 3.59 USD | ₹1,456.75 17.62 USD | ₹1,495.90 18.1 USD | ₹13.49B 163.19M USD | 13.71 | ₹108.32 1.31 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹942.20 11.4 USD |
+3.05
|
₹11.84B 143.29M USD | ₹1.00 0.01 USD | ₹942.20 11.4 USD | ₹942.20 11.4 USD | ₹11.84B 143.29M USD | 15.63 | ₹60.27 0.73 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹365.95 4.43 USD |
+2.64
|
₹11.83B 143.17M USD | ₹25.00 0.3 USD | ₹365.95 4.43 USD | ₹367.85 4.45 USD | ₹11.83B 143.17M USD | 16.99 | ₹21.53 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹459.90 5.56 USD |
+0.73
|
₹11.34B 137.19M USD | ₹30.00 0.36 USD | ₹449.00 5.43 USD | ₹473.90 5.73 USD | ₹11.34B 137.19M USD | 28.87 | ₹15.93 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.88 0.8 USD |
+1.42
|
₹11.33B 137.09M USD | ₹11.09K 134.13 USD | ₹65.30 0.79 USD | ₹67.17 0.81 USD | ₹11.33B 137.09M USD | 10.15 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹387.00 4.68 USD |
+2.16
|
₹11.30B 136.72M USD | ₹2.00 0.02 USD | ₹387.00 4.68 USD | ₹387.00 4.68 USD | ₹11.30B 136.72M USD | 13.99 | ₹27.65 0.33 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹941.50 11.39 USD |
+2.05
|
₹11.30B 136.69M USD | ₹883.00 10.68 USD | ₹935.95 11.32 USD | ₹970.00 11.74 USD | ₹11.30B 136.69M USD | 16.22 | ₹58.03 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹333.00 4.03 USD |
+2.24
|
₹11.21B 135.58M USD | ₹528.00 6.39 USD | ₹328.00 3.97 USD | ₹333.80 4.04 USD | ₹11.21B 135.58M USD | 339.79 | ₹0.98 0.01 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,250.00 15.12 USD |
+4.88
|
₹10.99B 133M USD | ₹3.63K 43.89 USD | ₹1,250.00 15.12 USD | ₹1,299.00 15.72 USD | ₹10.99B 133M USD | 33.62 | ₹37.18 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.00 0.86 USD |
+0.67
|
₹10.81B 130.81M USD | ₹1.54K 18.68 USD | ₹71.00 0.86 USD | ₹77.99 0.94 USD | ₹10.81B 130.81M USD | 17.61 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
0
|
₹10.67B 129.07M USD | ₹2.39K 28.88 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹92.90 1.12 USD |
+5.51
|
₹9.07B 109.68M USD | ₹2.00 0.02 USD | ₹92.90 1.12 USD | ₹92.90 1.12 USD | ₹9.07B 109.68M USD | 189.59 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹70.00 0.85 USD |
+3.47
|
₹8.82B 106.66M USD | ₹1.21K 14.58 USD | ₹69.95 0.85 USD | ₹70.00 0.85 USD | ₹8.82B 106.66M USD | 18.42 | ₹3.80 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.68 1.1 USD |
+0.19
|
₹8.16B 98.71M USD | ₹315.00 3.81 USD | ₹90.00 1.09 USD | ₹91.08 1.1 USD | ₹8.16B 98.71M USD | 7.55 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹110.50 1.34 USD |
+2.08
|
₹7.95B 96.24M USD | ₹94.00 1.14 USD | ₹110.40 1.34 USD | ₹110.50 1.34 USD | ₹7.95B 96.24M USD | 10.84 | ₹10.19 0.12 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹512.80 6.2 USD |
+5.78
|
₹7.67B 92.8M USD | ₹3.52K 42.56 USD | ₹504.00 6.1 USD | ₹520.10 6.29 USD | ₹7.67B 92.8M USD | 17.59 | ₹29.14 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹606.05 7.33 USD |
+6.68
|
₹7.63B 92.36M USD | ₹20.00 0.24 USD | ₹606.05 7.33 USD | ₹619.75 7.5 USD | ₹7.63B 92.36M USD | 142.59 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.15 2.39 USD |
+1.13
|
₹7.22B 87.37M USD | ₹579.00 7 USD | ₹195.95 2.37 USD | ₹199.55 2.41 USD | ₹7.22B 87.37M USD | 30.66 | ₹6.43 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹240.00 2.9 USD |
+6.69
|
₹7.20B 87.11M USD | ₹10.00 0.12 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹7.20B 87.11M USD | 14.28 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.50 0.7 USD |
+1.81
|
₹6.02B 72.86M USD | ₹2.43K 29.35 USD | ₹57.00 0.69 USD | ₹58.35 0.71 USD | ₹6.02B 72.86M USD | 20.90 | ₹2.75 0.03 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹282.00 3.41 USD |
+4.7
|
₹5.37B 65.01M USD | ₹759.00 9.18 USD | ₹269.95 3.27 USD | ₹282.00 3.41 USD | ₹5.37B 65.01M USD | 73.24 | ₹3.85 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹169.00 2.04 USD |
0
|
₹5.28B 63.88M USD | ₹865.00 10.47 USD | ₹168.25 2.04 USD | ₹177.00 2.14 USD | ₹5.28B 63.88M USD | 19.53 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,236.00 63.35 USD |
+0.16
|
₹5.24B 63.35M USD | ₹19.00 0.23 USD | ₹5,236.00 63.35 USD | ₹5,371.00 64.98 USD | ₹5.24B 63.35M USD | 18.27 | ₹286.47 3.47 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹92.99 1.13 USD |
+2.67
|
₹4.74B 57.38M USD | ₹405.00 4.9 USD | ₹90.59 1.1 USD | ₹92.99 1.13 USD | ₹4.74B 57.38M USD | 21.08 | ₹4.41 0.05 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹178.75 2.16 USD |
+2.46
|
₹4.65B 56.2M USD | ₹201.00 2.43 USD | ₹172.00 2.08 USD | ₹178.75 2.16 USD | ₹4.65B 56.2M USD | 14.33 | ₹12.47 0.15 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹249.50 3.02 USD |
+2.57
|
₹4.58B 55.35M USD | ₹1.00 0.01 USD | ₹249.50 3.02 USD | ₹249.50 3.02 USD | ₹4.58B 55.35M USD | 27.72 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹498.00 6.02 USD |
0
|
₹4.57B 55.3M USD | ₹7.00 0.08 USD | ₹482.10 5.83 USD | ₹498.00 6.02 USD | ₹4.57B 55.3M USD | 22.88 | ₹21.76 0.26 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.50 0.65 USD |
+2.29
|
₹4.48B 54.18M USD | ₹451.00 5.46 USD | ₹52.82 0.64 USD | ₹53.60 0.65 USD | ₹4.48B 54.18M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹493.00 5.96 USD |
+3.29
|
₹4.22B 51.08M USD | ₹159.00 1.92 USD | ₹490.00 5.93 USD | ₹494.00 5.98 USD | ₹4.22B 51.08M USD | 16.63 | ₹29.64 0.36 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.49 0.89 USD |
+0.45
|
₹3.99B 48.25M USD | ₹101.00 1.22 USD | ₹73.49 0.89 USD | ₹74.99 0.91 USD | ₹3.99B 48.25M USD | 14.61 | ₹5.03 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹85.95 1.04 USD |
+2.59
|
₹3.95B 47.77M USD | ₹1.01K 12.21 USD | ₹84.98 1.03 USD | ₹85.95 1.04 USD | ₹3.95B 47.77M USD | 22.73 | ₹3.78 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹380.50 4.6 USD |
+1.09
|
₹3.48B 42.13M USD | ₹1.48K 17.92 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.48B 42.13M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.47 0.44 USD |
+2.36
|
₹3.35B 40.54M USD | ₹665.00 8.05 USD | ₹36.45 0.44 USD | ₹38.50 0.47 USD | ₹3.35B 40.54M USD | 47.98 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹380.10 4.6 USD |
+2.49
|
₹3.22B 38.93M USD | ₹397.00 4.8 USD | ₹379.20 4.59 USD | ₹390.00 4.72 USD | ₹3.22B 38.93M USD | 26.08 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.00 3.15 USD |
+2.14
|
₹3.06B 37.08M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.06B 37.08M USD | 16.34 | ₹15.91 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹482.80 5.84 USD |
+2.77
|
₹2.92B 35.34M USD | ₹494.00 5.98 USD | ₹470.00 5.69 USD | ₹482.80 5.84 USD | ₹2.92B 35.34M USD | 9.27 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.25 2.82 USD |
+2.29
|
₹2.90B 35.07M USD | ₹19.00 0.23 USD | ₹233.25 2.82 USD | ₹233.25 2.82 USD | ₹2.90B 35.07M USD | 14.54 | ₹16.04 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹257.20 3.11 USD |
-2.22
|
₹2.67B 32.34M USD | ₹48.00 0.58 USD | ₹257.20 3.11 USD | ₹265.95 3.22 USD | ₹2.67B 32.34M USD | 9.81 | ₹26.20 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹368.95 4.46 USD |
+4.27
|
₹2.62B 31.66M USD | ₹22.00 0.27 USD | ₹368.50 4.46 USD | ₹369.90 4.48 USD | ₹2.62B 31.66M USD | 10.42 | ₹35.39 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.39 0.49 USD |
+2.46
|
₹2.58B 31.26M USD | ₹143.00 1.73 USD | ₹40.39 0.49 USD | ₹40.50 0.49 USD | ₹2.58B 31.26M USD | 19.14 | ₹2.11 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹187.45 2.27 USD |
+2.85
|
₹2.37B 28.62M USD | ₹158.00 1.91 USD | ₹182.60 2.21 USD | ₹188.00 2.27 USD | ₹2.37B 28.62M USD | 22.69 | ₹8.26 0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹151.95 1.84 USD |
0
|
₹2.04B 24.72M USD | ₹12.00 0.15 USD | ₹151.95 1.84 USD | ₹151.95 1.84 USD | ₹2.04B 24.72M USD | 15.84 | ₹9.59 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.30 1.78 USD |
+0.65
|
₹2.00B 24.2M USD | ₹1.42K 17.17 USD | ₹145.05 1.75 USD | ₹150.00 1.81 USD | ₹2.00B 24.2M USD | 12.80 | ₹11.50 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹204.85 2.48 USD |
+2.43
|
₹1.92B 23.21M USD | ₹1.00 0.01 USD | ₹204.85 2.48 USD | ₹204.85 2.48 USD | ₹1.92B 23.21M USD | 17.78 | ₹11.52 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}