Página 3 de resultados Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (271)
BSE (271)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (271)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamdhenu Limited KAMDHENU.BO | $30.81 0.37 USD |
-1.91
|
$8.67B 104.89M USD | $40.12K 485.35 USD | $30.5 0.37 USD | $31.8 0.38 USD | $8.67B 104.89M USD | 14.13 | $2.18 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $95.1 1.15 USD |
+4.21
|
$8.56B 103.52M USD | $27.9K 337.59 USD | $91 1.1 USD | $96.56 1.17 USD | $8.56B 103.52M USD | 14.65 | $6.49 0.08 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $533.5 6.45 USD |
+0.41
|
$8.41B 101.79M USD | $633 7.66 USD | $526.65 6.37 USD | $534.35 6.46 USD | $8.41B 101.79M USD | 50.18 | $10.63 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97 1.17 USD |
+0.2
|
$8.28B 100.13M USD | $2.39K 28.94 USD | $96.99 1.17 USD | $97.49 1.18 USD | $8.28B 100.13M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.BO | $230.3 2.79 USD |
-0.99
|
$8.26B 99.99M USD | $1.65K 20 USD | $228.8 2.77 USD | $234.25 2.83 USD | $8.26B 99.99M USD | 13.25 | $17.38 0.21 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.9 1.03 USD |
-0.11
|
$8.23B 99.62M USD | $5.1K 61.7 USD | $82.6 1 USD | $85.48 1.03 USD | $8.23B 99.62M USD | 606.42 | $0.14 0.001 USD | |
| Satia Industries Limited SATIA.BO | $80.42 0.97 USD |
+0.41
|
$8.04B 97.29M USD | $4.14K 50.09 USD | $79.5 0.96 USD | $80.67 0.98 USD | $8.04B 97.29M USD | 6.78 | $11.86 0.14 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $249.55 3.02 USD |
+1.03
|
$7.55B 91.29M USD | $4 0.05 USD | $249 3.01 USD | $249.65 3.02 USD | $7.55B 91.29M USD | 13.63 | $18.3 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $99.4 1.2 USD |
-0.6
|
$7.24B 87.57M USD | $9.04K 109.41 USD | $98.4 1.19 USD | $101.7 1.23 USD | $7.24B 87.57M USD | 18.79 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $192.7 2.33 USD |
-0.26
|
$7.19B 86.97M USD | $4.03K 48.74 USD | $192.15 2.32 USD | $197.3 2.39 USD | $7.19B 86.97M USD | 28.84 | $6.68 0.08 USD | |
| Maan Aluminium Limited MAANALU.BO | $128 1.55 USD |
-0.78
|
$7.07B 85.57M USD | $1.49K 18.03 USD | $125.6 1.52 USD | $131.45 1.59 USD | $7.07B 85.57M USD | 44.75 | $2.86 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.74 0.35 USD |
+0.95
|
$6.15B 74.43M USD | $8.46K 102.35 USD | $28.32 0.34 USD | $28.74 0.35 USD | $6.15B 74.43M USD | 0 | -$2.58 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $189.1 2.29 USD |
-2.49
|
$6.07B 73.42M USD | $100 1.21 USD | $189.1 2.29 USD | $189.1 2.29 USD | $6.07B 73.42M USD | 14.27 | $13.25 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.05 2.32 USD |
0
|
$6.03B 73.01M USD | $589 7.13 USD | $192.05 2.32 USD | $195.35 2.36 USD | $6.03B 73.01M USD | 15.01 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $640.55 7.75 USD |
-0.32
|
$5.96B 72.09M USD | $604 7.31 USD | $618.45 7.48 USD | $660 7.98 USD | $5.96B 72.09M USD | 32.78 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $314.75 3.81 USD |
+0.21
|
$5.81B 70.24M USD | $114 1.38 USD | $306.05 3.7 USD | $317.45 3.84 USD | $5.81B 70.24M USD | 25.88 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $210.65 2.55 USD |
-0.24
|
$5.5B 66.55M USD | $249 3.01 USD | $208.6 2.52 USD | $212.75 2.57 USD | $5.5B 66.55M USD | 16.35 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.56 0.62 USD |
+0.9
|
$5.48B 66.33M USD | $12 0.15 USD | $51.1 0.62 USD | $51.56 0.62 USD | $5.48B 66.33M USD | 20.79 | $2.48 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
0
|
$5.29B 64.02M USD | $846 10.24 USD | $316.05 3.82 USD | $322 3.9 USD | $5.29B 64.02M USD | 70.00 | $4.6 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $34.44 0.42 USD |
0
|
$5.18B 62.72M USD | $31.81K 384.8 USD | $34.44 0.42 USD | $35.84 0.43 USD | $5.18B 62.72M USD | 0 | -$1.94 -0.02 USD | |
| Mangalam Organics Limited MANORG.BO | $603 7.3 USD |
-1.52
|
$5.16B 62.48M USD | $177 2.14 USD | $590 7.14 USD | $612.3 7.41 USD | $5.16B 62.48M USD | 41.38 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $427.1 5.17 USD |
-0.25
|
$5.16B 62.46M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.16B 62.46M USD | 25.51 | $16.74 0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.17 0.23 USD |
+0.74
|
$5.01B 60.64M USD | $1.78K 21.55 USD | $18.93 0.23 USD | $19.21 0.23 USD | $5.01B 60.64M USD | 174.27 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $152 1.84 USD |
+0.53
|
$5.01B 60.59M USD | $671 8.12 USD | $151.95 1.84 USD | $152.95 1.85 USD | $5.01B 60.59M USD | 19.74 | $7.7 0.09 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $574 6.94 USD |
+4.58
|
$4.92B 59.56M USD | $10 0.12 USD | $574 6.94 USD | $574 6.94 USD | $4.92B 59.56M USD | 33.35 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50.22 0.61 USD |
+0.14
|
$4.65B 56.3M USD | $102 1.23 USD | $50.22 0.61 USD | $51.55 0.62 USD | $4.65B 56.3M USD | 25.23 | $1.99 0.02 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $12.92 0.16 USD |
-4.93
|
$4.48B 54.18M USD | $12.19K 147.43 USD | $12.92 0.16 USD | $12.92 0.16 USD | $4.48B 54.18M USD | 56.17 | $0.23 0.002 USD | |
| Goa Carbon Limited GOACARBON.BO | $478.45 5.79 USD |
+0.86
|
$4.42B 53.53M USD | $863 10.44 USD | $472.7 5.72 USD | $478.45 5.79 USD | $4.42B 53.53M USD | 0 | -$24.05 -0.2 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $122.3 1.48 USD |
+1.12
|
$4.33B 52.36M USD | $1.17K 14.17 USD | $120.35 1.46 USD | $123 1.49 USD | $4.33B 52.36M USD | 31.68 | $3.86 0.05 USD | |
| Arfin India Limited ARFIN.BO | $25 0.3 USD |
-0.2
|
$4.24B 51.34M USD | $304 3.68 USD | $24.76 0.3 USD | $25.49 0.31 USD | $4.24B 51.34M USD | 46.29 | $0.54 0.006 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.2 1.14 USD |
+0.23
|
$4.12B 49.8M USD | $100 1.21 USD | $94.2 1.14 USD | $94.2 1.14 USD | $4.12B 49.8M USD | 0 | -$19.33 -0.2 USD | |
| Aries Agro Limited ARIES.BO | $311.15 3.76 USD |
+0.24
|
$4.11B 49.73M USD | $9.18K 111.01 USD | $305.65 3.7 USD | $318.7 3.86 USD | $4.11B 49.73M USD | 11.88 | $26.17 0.32 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $136.4 1.65 USD |
+0.44
|
$4.08B 49.34M USD | $313 3.79 USD | $135.5 1.64 USD | $137.45 1.66 USD | $4.08B 49.34M USD | 6.04 | $22.56 0.27 USD | |
| Anjani Portland Cement Limited APCL.BO | $137 1.66 USD |
+1.59
|
$4.03B 48.78M USD | $50 0.6 USD | $137 1.66 USD | $137 1.66 USD | $4.03B 48.78M USD | 0 | -$27.51 -0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $206.35 2.5 USD |
+0.39
|
$3.94B 47.71M USD | $2.7K 32.7 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.94B 47.71M USD | 10.39 | $19.86 0.24 USD | |
| Dynemic Products Limited DYNPRO.BO | $283.2 3.43 USD |
-1.08
|
$3.55B 42.89M USD | $1 0.01 USD | $283.2 3.43 USD | $283.2 3.43 USD | $3.55B 42.89M USD | 22.74 | $12.45 0.15 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.2 0.35 USD |
0
|
$3.38B 40.91M USD | $3.96K 47.91 USD | $28 0.34 USD | $29.2 0.35 USD | $3.38B 40.91M USD | 0 | -$44.6 -0.5 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $218 2.64 USD |
-0.02
|
$3.11B 37.62M USD | $897 10.85 USD | $218 2.64 USD | $233 2.82 USD | $3.11B 37.62M USD | 5.95 | $36.61 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $172.15 2.08 USD |
0
|
$2.72B 32.9M USD | $19 0.23 USD | $172.15 2.08 USD | $172.15 2.08 USD | $2.72B 32.9M USD | 6.53 | $26.36 0.32 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $239 2.89 USD |
+6.7
|
$2.24B 27.08M USD | $400 4.84 USD | $239 2.89 USD | $239 2.89 USD | $2.24B 27.08M USD | 45.61 | $5.24 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $20.4 0.25 USD |
+2.93
|
$2.1B 25.44M USD | $2.5K 30.25 USD | $20.1 0.24 USD | $20.4 0.25 USD | $2.1B 25.44M USD | 340.00 | $0.06 0.0007 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.01 1.25 USD |
0
|
$2.07B 25.08M USD | $97 1.17 USD | $103 1.25 USD | $111.2 1.35 USD | $2.07B 25.08M USD | 0 | -$3.7 -0.04 USD | |
| IVP Limited IVP.BO | $181.25 2.19 USD |
-2.42
|
$1.92B 23.21M USD | $704 8.52 USD | $181.15 2.19 USD | $186.5 2.26 USD | $1.92B 23.21M USD | 16.52 | $10.97 0.13 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.22 0.49 USD |
-3.08
|
$1.92B 23.19M USD | $100 1.21 USD | $40.22 0.49 USD | $40.22 0.49 USD | $1.92B 23.19M USD | 14.89 | $2.7 0.03 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.54 0.32 USD |
+1.84
|
$1.77B 21.46M USD | $1 0.01 USD | $26.54 0.32 USD | $26.54 0.32 USD | $1.77B 21.46M USD | 18.30 | $1.45 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.4 0.25 USD |
+1.44
|
$1.63B 19.74M USD | $265 3.21 USD | $19.76 0.24 USD | $20.4 0.25 USD | $1.63B 19.74M USD | 16.45 | $1.24 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $110.37 1.34 USD |
+1.78
|
$1.59B 19.2M USD | $1.33K 16.09 USD | $106.05 1.28 USD | $110.49 1.34 USD | $1.59B 19.2M USD | 23.73 | $4.65 0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.22 0.21 USD |
+1.41
|
$1.55B 18.71M USD | $3.17K 38.34 USD | $17.1 0.21 USD | $17.25 0.21 USD | $1.55B 18.71M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.89 0.56 USD |
+1.3
|
$1.47B 17.76M USD | $211 2.55 USD | $45.69 0.55 USD | $46.3 0.56 USD | $1.47B 17.76M USD | 16.33 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.32 0.11 USD |
+4.02
|
$1.33B 16.04M USD | $71.17K 860.99 USD | $9.1 0.11 USD | $9.49 0.11 USD | $1.33B 16.04M USD | 310.66 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.19 0.74 USD |
+3.62
|
$1.21B 14.66M USD | $355 4.29 USD | $59.57 0.72 USD | $61.49 0.74 USD | $1.21B 14.66M USD | 0 | -$9.96 -0.1 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.37 0.1 USD |
+1.7
|
$1.19B 14.45M USD | $1.16K 14.08 USD | $8.1 0.1 USD | $8.37 0.1 USD | $1.19B 14.45M USD | 52.31 | $0.16 0.001 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $151.5 1.83 USD |
0
|
$1.18B 14.3M USD | $410 4.96 USD | $151.5 1.83 USD | $163.6 1.98 USD | $1.18B 14.3M USD | 0 | -$17.12 -0.2 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.32 0.08 USD |
+0.16
|
$1.11B 13.4M USD | $6.95K 84.1 USD | $6.22 0.08 USD | $6.35 0.08 USD | $1.11B 13.4M USD | 90.28 | $0.07 0.0008 USD | |
| Alkali Metals Limited ALKALI.BO | $98.5 1.19 USD |
-0.56
|
$1.01B 12.18M USD | $52 0.63 USD | $98.1 1.19 USD | $99 1.2 USD | $1.01B 12.18M USD | 0 | -$5.7 -0.06 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.08 0.03 USD |
0
|
$990.4M 11.98M USD | $5.67K 68.55 USD | $2.08 0.03 USD | $2.13 0.03 USD | $990.4M 11.98M USD | 0 | -$0.11 -0.001 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.36 0.21 USD |
0
|
$823.52M 9.96M USD | $163 1.97 USD | $17.36 0.21 USD | $17.36 0.21 USD | $823.52M 9.96M USD | 0 | -$12.19 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
0
|
$804.41M 9.73M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $804.41M 9.73M USD | 15.57 | $2.33 0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $38.29 0.46 USD |
0
|
$656.1M 7.94M USD | $498 6.02 USD | $38 0.46 USD | $39.06 0.47 USD | $656.1M 7.94M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $21.85 0.26 USD |
+4.79
|
$580.57M 7.02M USD | $577 6.98 USD | $19.85 0.24 USD | $21.85 0.26 USD | $580.57M 7.02M USD | 0 | -$2.37 -0.02 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.91 0.02 USD |
-4.98
|
$280.25M 3.39M USD | $4.6K 55.6 USD | $1.91 0.02 USD | $1.97 0.02 USD | $280.25M 3.39M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $29.2 0.35 USD |
0
|
$269.2M 3.26M USD | $1.18K 14.24 USD | $29.2 0.35 USD | $29.79 0.36 USD | $269.2M 3.26M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.4 0.03 USD |
+2.13
|
$211.04M 2.55M USD | $300 3.63 USD | $2.4 0.03 USD | $2.4 0.03 USD | $211.04M 2.55M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $45.31 0.55 USD |
0
|
$143.57M 1.74M USD | $809 9.79 USD | $45.31 0.55 USD | $46.18 0.56 USD | $143.57M 1.74M USD | 59.61 | $0.76 0.009 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}