$2.23T
Сapitalización del mercado total
$80.52B
Volumen total
BTC 56.27%     ETH 8.92%
Predominio

Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.62 0.13 USD
-1.48
₹3.30B 39.92M USD ₹18.91K 228.72 USD ₹10.50 0.13 USD ₹10.99 0.13 USD ₹3.30B 39.92M USD 0 -₹4.56 -0.05 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹10,808.10 130.76 USD
-0.53
₹3.18T 38.47B USD ₹8.06K 97.5 USD ₹10,705.00 129.51 USD ₹10,851.60 131.29 USD ₹3.18T 38.47B USD 39.00 ₹277.09 3.35 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,088.30 37.36 USD
+0.56
₹2.10T 25.35B USD ₹2.95K 35.65 USD ₹3,030.95 36.67 USD ₹3,090.00 37.38 USD ₹2.10T 25.35B USD 48.45 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹406.95 4.92 USD
-0.67
₹1.01T 12.17B USD ₹27.65K 334.48 USD ₹404.80 4.9 USD ₹410.00 4.96 USD ₹1.01T 12.17B USD 27.16 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹23,640.00 286 USD
-0.85
₹852.95B 10.32B USD ₹428.00 5.18 USD ₹23,510.00 284.43 USD ₹23,824.30 288.23 USD ₹852.95B 10.32B USD 49.64 ₹476.14 5.76 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹4,779.55 57.82 USD
-0.62
₹369.31B 4.47B USD ₹224.00 2.71 USD ₹4,750.00 57.47 USD ₹4,809.40 58.19 USD ₹369.31B 4.47B USD 37.22 ₹128.41 1.55 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,612.90 19.51 USD
-1.37
₹302.53B 3.66B USD ₹3.39K 41.05 USD ₹1,609.00 19.47 USD ₹1,646.65 19.92 USD ₹302.53B 3.66B USD 26.51 ₹60.83 0.74 USD
in ACC Limited ACC.BO IN ₹1,305.70 15.8 USD
-0.7
₹245.19B 2.97B USD ₹29.25K 353.92 USD ₹1,297.00 15.69 USD ₹1,315.00 15.91 USD ₹245.19B 2.97B USD 9.27 ₹140.74 1.7 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹842.85 10.2 USD
-1.03
₹199.16B 2.41B USD ₹1.66K 20.1 USD ₹841.65 10.18 USD ₹850.35 10.29 USD ₹199.16B 2.41B USD 28.52 ₹29.55 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹381.65 4.62 USD
+1.35
₹177.41B 2.15B USD ₹10.15K 122.81 USD ₹370.45 4.48 USD ₹386.55 4.68 USD ₹177.41B 2.15B USD 0 -₹2.18 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹301.75 3.65 USD
-2.61
₹107.77B 1.3B USD ₹7.00K 84.7 USD ₹301.75 3.65 USD ₹307.00 3.71 USD ₹107.77B 1.3B USD 29.96 ₹10.07 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹209.20 2.53 USD
+0.7
₹84.55B 1.02B USD ₹7.25K 87.69 USD ₹206.00 2.49 USD ₹210.00 2.54 USD ₹84.55B 1.02B USD 21.52 ₹9.72 0.12 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹582.10 7.04 USD
-1.28
₹72.29B 874.56M USD ₹1.35K 16.3 USD ₹580.15 7.02 USD ₹588.80 7.12 USD ₹72.29B 874.56M USD 15.57 ₹37.38 0.45 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹915.35 11.07 USD
-1.94
₹70.49B 852.77M USD ₹3.88K 46.98 USD ₹903.80 10.93 USD ₹931.75 11.27 USD ₹70.49B 852.77M USD 13.57 ₹67.42 0.82 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹147.50 1.78 USD
-0.37
₹33.43B 404.42M USD ₹722.00 8.73 USD ₹147.05 1.78 USD ₹149.85 1.81 USD ₹33.43B 404.42M USD 26.01 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹130.45 1.58 USD
-0.61
₹26.80B 324.26M USD ₹4.15K 50.23 USD ₹128.80 1.56 USD ₹130.80 1.58 USD ₹26.80B 324.26M USD 7.93 ₹16.45 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹834.80 10.1 USD
+0.07
₹22.95B 277.71M USD ₹449.00 5.43 USD ₹821.40 9.94 USD ₹837.15 10.13 USD ₹22.95B 277.71M USD 29.76 ₹28.05 0.34 USD
in Sagar Cements Limited SAGCEM.BO IN ₹168.70 2.04 USD
-1.69
₹22.05B 266.77M USD ₹2.36K 28.59 USD ₹168.70 2.04 USD ₹171.25 2.07 USD ₹22.05B 266.77M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹161.45 1.95 USD
+0.22
₹20.81B 251.82M USD ₹288.00 3.48 USD ₹159.05 1.92 USD ₹162.30 1.96 USD ₹20.81B 251.82M USD 10.56 ₹15.28 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹187.85 2.27 USD
-2.54
₹13.54B 163.81M USD ₹610.00 7.38 USD ₹187.30 2.27 USD ₹192.00 2.32 USD ₹13.54B 163.81M USD 38.97 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹69.50 0.84 USD
-0.2
₹10.28B 124.33M USD ₹523.00 6.33 USD ₹68.69 0.83 USD ₹70.50 0.85 USD ₹10.28B 124.33M USD 41.12 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹182.00 2.2 USD
-0.33
₹8.23B 99.6M USD ₹827.00 10.01 USD ₹181.45 2.2 USD ₹182.80 2.21 USD ₹8.23B 99.6M USD 16.62 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.BO IN ₹582.00 7.04 USD
+0.49
₹8.15B 98.63M USD ₹3.00 0.04 USD ₹575.00 6.96 USD ₹582.00 7.04 USD ₹8.15B 98.63M USD 24.54 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹57.19 0.69 USD
-0.68
₹6.36B 77M USD ₹293.00 3.54 USD ₹57.19 0.69 USD ₹57.82 0.7 USD ₹6.36B 77M USD 43.99 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.88 0.22 USD
-0.67
₹5.27B 63.81M USD ₹6.76K 81.8 USD ₹17.52 0.21 USD ₹18.00 0.22 USD ₹5.27B 63.81M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹114.95 1.39 USD
-2.58
₹3.38B 40.85M USD ₹137.00 1.66 USD ₹114.95 1.39 USD ₹118.00 1.43 USD ₹3.38B 40.85M USD 0 -₹9.81 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹400.45 4.84 USD
-4.64
₹3.20B 38.76M USD ₹140.00 1.69 USD ₹400.45 4.84 USD ₹440.90 5.33 USD ₹3.20B 38.76M USD 41.62 ₹9.62 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹134.25 1.62 USD
-7.29
₹2.35B 28.44M USD ₹55.00 0.67 USD ₹134.20 1.62 USD ₹144.90 1.75 USD ₹2.35B 28.44M USD 0 -₹3.74 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹65.28 0.79 USD
0
₹2.12B 25.67M USD ₹1.01K 12.2 USD ₹65.28 0.79 USD ₹65.28 0.79 USD ₹2.12B 25.67M USD 84.77 ₹0.77 0.009 USD
in Pacific Industries Limited PACIFICI.BO IN ₹136.50 1.65 USD
0
₹940.85M 11.38M USD ₹150.00 1.81 USD ₹136.15 1.65 USD ₹136.50 1.65 USD ₹940.85M 11.38M USD 47.23 ₹2.89 0.03 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹119.70 1.45 USD
0
₹930.53M 11.26M USD ₹64.00 0.77 USD ₹118.70 1.44 USD ₹119.70 1.45 USD ₹930.53M 11.26M USD 0 -₹34.95 -0.4 USD
in Barak Valley Cements Limited BVCL.BO IN ₹41.95 0.51 USD
-0.1
₹929.61M 11.25M USD ₹3.00 0.04 USD ₹41.95 0.51 USD ₹41.95 0.51 USD ₹929.61M 11.25M USD 322.69 ₹0.13 0.001 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹42.98 0.52 USD
+7.24
₹875.14M 10.59M USD ₹1.07K 12.99 USD ₹37.15 0.45 USD ₹44.00 0.53 USD ₹875.14M 10.59M USD 0 -₹2.38 -0.02 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.99 0.5 USD
+2.32
₹328.61M 3.98M USD ₹38.00 0.46 USD ₹40.99 0.5 USD ₹40.99 0.5 USD ₹328.61M 3.98M USD 0 -₹28.71 -0.3 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹20.60 0.25 USD
-0.91
₹207.20M 2.51M USD ₹29.00 0.35 USD ₹20.01 0.24 USD ₹21.59 0.26 USD ₹207.20M 2.51M USD 0 -₹0.13 -0.001 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.00 0.13 USD
+1.76
₹204.60M 2.48M USD ₹1.82K 22.07 USD ₹10.70 0.13 USD ₹11.00 0.13 USD ₹204.60M 2.48M USD 0 -₹0.50 -0.006 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.73 0.32 USD
0
₹187.66M 2.27M USD ₹210.00 2.54 USD ₹26.73 0.32 USD ₹26.73 0.32 USD ₹187.66M 2.27M USD 0 -₹0.49 -0.005 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹13.50 0.16 USD
0
₹178.40M 2.16M USD ₹10.00K 120.98 USD ₹13.50 0.16 USD ₹13.50 0.16 USD ₹178.40M 2.16M USD 1350.00 ₹0.01 0.0001 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹29.03 0.35 USD
+4.99
₹146.42M 1.77M USD ₹68.00 0.82 USD ₹29.03 0.35 USD ₹29.03 0.35 USD ₹146.42M 1.77M USD 40.31 ₹0.72 0.008 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹26.35 0.32 USD
-9.23
₹139.68M 1.69M USD ₹5.13K 62.08 USD ₹26.26 0.32 USD ₹29.00 0.35 USD ₹139.68M 1.69M USD 0 -₹1.84 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.02 0.3 USD
-4.87
₹134.61M 1.63M USD ₹930.00 11.25 USD ₹24.90 0.3 USD ₹28.90 0.35 USD ₹134.61M 1.63M USD 26.90 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.05 0.27 USD
0
₹69.03M 835.14K USD ₹101.00 1.22 USD ₹22.05 0.27 USD ₹22.05 0.27 USD ₹69.03M 835.14K USD 244.99 ₹0.09 0.001 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹14.00 0.17 USD
0
₹65.98M 798.3K USD ₹4.00 0.05 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹65.98M 798.3K USD 60.86 ₹0.23 0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency