Del País: India Bolsa de valores: BSE Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (45)
- {{country.name}}
- Todos los países
- India (45)
BSE (45)
- {{item.name}}
- Todos los intercambios
- BSE (45)
- NSE (28)
Materiales básicos (45)
- {{item.name}}
- Todos los sectores
- Materiales básicos (45)
Materiales de Construcción (45)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.62 0.13 USD |
-1.48
|
₹3.30B 39.92M USD | ₹18.91K 228.72 USD | ₹10.50 0.13 USD | ₹10.99 0.13 USD | ₹3.30B 39.92M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,808.10 130.76 USD |
-0.53
|
₹3.18T 38.47B USD | ₹8.06K 97.5 USD | ₹10,705.00 129.51 USD | ₹10,851.60 131.29 USD | ₹3.18T 38.47B USD | 39.00 | ₹277.09 3.35 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,088.30 37.36 USD |
+0.56
|
₹2.10T 25.35B USD | ₹2.95K 35.65 USD | ₹3,030.95 36.67 USD | ₹3,090.00 37.38 USD | ₹2.10T 25.35B USD | 48.45 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹406.95 4.92 USD |
-0.67
|
₹1.01T 12.17B USD | ₹27.65K 334.48 USD | ₹404.80 4.9 USD | ₹410.00 4.96 USD | ₹1.01T 12.17B USD | 27.16 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,640.00 286 USD |
-0.85
|
₹852.95B 10.32B USD | ₹428.00 5.18 USD | ₹23,510.00 284.43 USD | ₹23,824.30 288.23 USD | ₹852.95B 10.32B USD | 49.64 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,779.55 57.82 USD |
-0.62
|
₹369.31B 4.47B USD | ₹224.00 2.71 USD | ₹4,750.00 57.47 USD | ₹4,809.40 58.19 USD | ₹369.31B 4.47B USD | 37.22 | ₹128.41 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,612.90 19.51 USD |
-1.37
|
₹302.53B 3.66B USD | ₹3.39K 41.05 USD | ₹1,609.00 19.47 USD | ₹1,646.65 19.92 USD | ₹302.53B 3.66B USD | 26.51 | ₹60.83 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,305.70 15.8 USD |
-0.7
|
₹245.19B 2.97B USD | ₹29.25K 353.92 USD | ₹1,297.00 15.69 USD | ₹1,315.00 15.91 USD | ₹245.19B 2.97B USD | 9.27 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹842.85 10.2 USD |
-1.03
|
₹199.16B 2.41B USD | ₹1.66K 20.1 USD | ₹841.65 10.18 USD | ₹850.35 10.29 USD | ₹199.16B 2.41B USD | 28.52 | ₹29.55 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹381.65 4.62 USD |
+1.35
|
₹177.41B 2.15B USD | ₹10.15K 122.81 USD | ₹370.45 4.48 USD | ₹386.55 4.68 USD | ₹177.41B 2.15B USD | 0 | -₹2.18 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹301.75 3.65 USD |
-2.61
|
₹107.77B 1.3B USD | ₹7.00K 84.7 USD | ₹301.75 3.65 USD | ₹307.00 3.71 USD | ₹107.77B 1.3B USD | 29.96 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹209.20 2.53 USD |
+0.7
|
₹84.55B 1.02B USD | ₹7.25K 87.69 USD | ₹206.00 2.49 USD | ₹210.00 2.54 USD | ₹84.55B 1.02B USD | 21.52 | ₹9.72 0.12 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹582.10 7.04 USD |
-1.28
|
₹72.29B 874.56M USD | ₹1.35K 16.3 USD | ₹580.15 7.02 USD | ₹588.80 7.12 USD | ₹72.29B 874.56M USD | 15.57 | ₹37.38 0.45 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹915.35 11.07 USD |
-1.94
|
₹70.49B 852.77M USD | ₹3.88K 46.98 USD | ₹903.80 10.93 USD | ₹931.75 11.27 USD | ₹70.49B 852.77M USD | 13.57 | ₹67.42 0.82 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹147.50 1.78 USD |
-0.37
|
₹33.43B 404.42M USD | ₹722.00 8.73 USD | ₹147.05 1.78 USD | ₹149.85 1.81 USD | ₹33.43B 404.42M USD | 26.01 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹130.45 1.58 USD |
-0.61
|
₹26.80B 324.26M USD | ₹4.15K 50.23 USD | ₹128.80 1.56 USD | ₹130.80 1.58 USD | ₹26.80B 324.26M USD | 7.93 | ₹16.45 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹834.80 10.1 USD |
+0.07
|
₹22.95B 277.71M USD | ₹449.00 5.43 USD | ₹821.40 9.94 USD | ₹837.15 10.13 USD | ₹22.95B 277.71M USD | 29.76 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹168.70 2.04 USD |
-1.69
|
₹22.05B 266.77M USD | ₹2.36K 28.59 USD | ₹168.70 2.04 USD | ₹171.25 2.07 USD | ₹22.05B 266.77M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹161.45 1.95 USD |
+0.22
|
₹20.81B 251.82M USD | ₹288.00 3.48 USD | ₹159.05 1.92 USD | ₹162.30 1.96 USD | ₹20.81B 251.82M USD | 10.56 | ₹15.28 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.85 2.27 USD |
-2.54
|
₹13.54B 163.81M USD | ₹610.00 7.38 USD | ₹187.30 2.27 USD | ₹192.00 2.32 USD | ₹13.54B 163.81M USD | 38.97 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.50 0.84 USD |
-0.2
|
₹10.28B 124.33M USD | ₹523.00 6.33 USD | ₹68.69 0.83 USD | ₹70.50 0.85 USD | ₹10.28B 124.33M USD | 41.12 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹182.00 2.2 USD |
-0.33
|
₹8.23B 99.6M USD | ₹827.00 10.01 USD | ₹181.45 2.2 USD | ₹182.80 2.21 USD | ₹8.23B 99.6M USD | 16.62 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹582.00 7.04 USD |
+0.49
|
₹8.15B 98.63M USD | ₹3.00 0.04 USD | ₹575.00 6.96 USD | ₹582.00 7.04 USD | ₹8.15B 98.63M USD | 24.54 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹57.19 0.69 USD |
-0.68
|
₹6.36B 77M USD | ₹293.00 3.54 USD | ₹57.19 0.69 USD | ₹57.82 0.7 USD | ₹6.36B 77M USD | 43.99 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.88 0.22 USD |
-0.67
|
₹5.27B 63.81M USD | ₹6.76K 81.8 USD | ₹17.52 0.21 USD | ₹18.00 0.22 USD | ₹5.27B 63.81M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹114.95 1.39 USD |
-2.58
|
₹3.38B 40.85M USD | ₹137.00 1.66 USD | ₹114.95 1.39 USD | ₹118.00 1.43 USD | ₹3.38B 40.85M USD | 0 | -₹9.81 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹400.45 4.84 USD |
-4.64
|
₹3.20B 38.76M USD | ₹140.00 1.69 USD | ₹400.45 4.84 USD | ₹440.90 5.33 USD | ₹3.20B 38.76M USD | 41.62 | ₹9.62 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹134.25 1.62 USD |
-7.29
|
₹2.35B 28.44M USD | ₹55.00 0.67 USD | ₹134.20 1.62 USD | ₹144.90 1.75 USD | ₹2.35B 28.44M USD | 0 | -₹3.74 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹150.00 1.81 USD | ₹136.15 1.65 USD | ₹136.50 1.65 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.95 0.51 USD |
-0.1
|
₹929.61M 11.25M USD | ₹3.00 0.04 USD | ₹41.95 0.51 USD | ₹41.95 0.51 USD | ₹929.61M 11.25M USD | 322.69 | ₹0.13 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.98 0.52 USD |
+7.24
|
₹875.14M 10.59M USD | ₹1.07K 12.99 USD | ₹37.15 0.45 USD | ₹44.00 0.53 USD | ₹875.14M 10.59M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.99 0.5 USD |
+2.32
|
₹328.61M 3.98M USD | ₹38.00 0.46 USD | ₹40.99 0.5 USD | ₹40.99 0.5 USD | ₹328.61M 3.98M USD | 0 | -₹28.71 -0.3 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.60 0.25 USD |
-0.91
|
₹207.20M 2.51M USD | ₹29.00 0.35 USD | ₹20.01 0.24 USD | ₹21.59 0.26 USD | ₹207.20M 2.51M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.00 0.13 USD |
+1.76
|
₹204.60M 2.48M USD | ₹1.82K 22.07 USD | ₹10.70 0.13 USD | ₹11.00 0.13 USD | ₹204.60M 2.48M USD | 0 | -₹0.50 -0.006 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
0
|
₹187.66M 2.27M USD | ₹210.00 2.54 USD | ₹26.73 0.32 USD | ₹26.73 0.32 USD | ₹187.66M 2.27M USD | 0 | -₹0.49 -0.005 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹29.03 0.35 USD |
+4.99
|
₹146.42M 1.77M USD | ₹68.00 0.82 USD | ₹29.03 0.35 USD | ₹29.03 0.35 USD | ₹146.42M 1.77M USD | 40.31 | ₹0.72 0.008 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.35 0.32 USD |
-9.23
|
₹139.68M 1.69M USD | ₹5.13K 62.08 USD | ₹26.26 0.32 USD | ₹29.00 0.35 USD | ₹139.68M 1.69M USD | 0 | -₹1.84 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.02 0.3 USD |
-4.87
|
₹134.61M 1.63M USD | ₹930.00 11.25 USD | ₹24.90 0.3 USD | ₹28.90 0.35 USD | ₹134.61M 1.63M USD | 26.90 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 60.86 | ₹0.23 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}