Result Page 2 for Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (305)
- {{item.name}}
Lodging (305)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€313.10 361.42 USD |
-1.76
|
€70.47B 81.34B USD | €65.00 75.03 USD | €313.10 361.42 USD | €313.10 361.42 USD | €70.47B 81.34B USD | 53.52 | €5.85 6.75 USD | ||
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,005.74 177.98 USD |
0
|
MX$438.76B 25.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$438.76B 25.98B USD | 35.49 | MX$84.68 5.01 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€149.95 173.09 USD |
+0.5
|
€21.89B 25.27B USD | €0.00 0 USD | €148.70 171.65 USD | €149.95 173.09 USD | €21.89B 25.27B USD | 37.20 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€149.25 172.28 USD |
+3.43
|
€21.79B 25.15B USD | €2.00 2.31 USD | €149.25 172.28 USD | €149.25 172.28 USD | €21.79B 25.15B USD | 37.03 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€149.00 172 USD |
+2.05
|
€21.75B 25.11B USD | €54.00 62.33 USD | €149.00 172 USD | €149.00 172 USD | €21.75B 25.11B USD | 36.97 | €4.03 4.65 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.06B — | $104.00 — | $158.00 — | $158.00 — | $23.06B — | 33.54 | $4.71 — |
|
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€153.40 177.07 USD |
+0.13
|
€14.46B 16.69B USD | €100.00 115.43 USD | €153.40 177.07 USD | €153.40 177.07 USD | €14.46B 16.69B USD | 222.31 | €0.69 0.8 USD | ||
H World Group Limited
CL4A.F
DE
|
€41.60 48.02 USD |
0
|
€13.12B 15.15B USD | €115.00 132.75 USD | €41.60 48.02 USD | €41.60 48.02 USD | €13.12B 15.15B USD | 36.17 | €1.15 1.33 USD | ||
H World Group Limited
CL4.F
DE
|
€4.14 4.78 USD |
+0.98
|
€13.06B 15.07B USD | €720.00 831.12 USD | €4.12 4.76 USD | €4.14 4.78 USD | €13.06B 15.07B USD | 34.50 | €0.12 0.14 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$73.88B 14.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.88B 14.97B USD | 32.89 | R$1.78 0.36 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹812.00 9.82 USD |
+2.33
|
₹1.16T 13.98B USD | ₹154.47K 1.87K USD | ₹790.55 9.56 USD | ₹812.00 9.82 USD | ₹1.16T 13.98B USD | 68.40 | ₹11.87 0.14 USD | ||
Accor
ACRFF
US
|
$52.35 — |
0
|
$12.01B — | $1.00 — | $56.09 — | $56.09 — | $12.01B — | 39.36 | $1.33 — |
|
|
Accor SA
ACR.F
DE
|
€44.81 51.73 USD |
+0.45
|
€10.28B 11.86B USD | €40.00 46.17 USD | €44.81 51.73 USD | €44.81 51.73 USD | €10.28B 11.86B USD | 40.36 | €1.11 1.28 USD | ||
Accor SA
ACR.DE
DE
|
€44.78 51.69 USD |
-0.75
|
€10.27B 11.86B USD | €50.00 57.72 USD | €44.74 51.64 USD | €44.78 51.69 USD | €10.27B 11.86B USD | 38.60 | €1.16 1.34 USD | ||
Accor SA
AC.VI
AT
|
€44.75 51.66 USD |
+0.7
|
€10.26B 11.85B USD | €0.00 0 USD | €44.75 51.66 USD | €44.75 51.66 USD | €10.26B 11.85B USD | 39.25 | €1.14 1.32 USD | ||
Accor SA
ACR1.F
DE
|
€8.90 10.27 USD |
-0.56
|
€10.21B 11.78B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.21B 11.78B USD | 40.45 | €0.22 0.25 USD | ||
Whitbread plc
WHF4.F
DE
|
€30.76 35.51 USD |
-0.71
|
€5.15B 5.95B USD | €23.00 26.55 USD | €30.76 35.51 USD | €30.76 35.51 USD | €5.15B 5.95B USD | 73.23 | €0.42 0.48 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€64.90 74.92 USD |
+0.9
|
€4.82B 5.56B USD | €60.00 69.26 USD | €64.90 74.92 USD | €64.90 74.92 USD | €4.82B 5.56B USD | 28.59 | €2.27 2.62 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€95.50 110.24 USD |
-0.52
|
€4.30B 4.96B USD | €15.00 17.32 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.30B 4.96B USD | 15.96 | €5.98 6.9 USD | ||
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — |
|
|
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 101.84B 2.87B USD | THB 98.58M 2.77M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.26 11.84 USD |
+1.68
|
€2.26B 2.61B USD | €0.00 0 USD | €10.26 11.84 USD | €10.26 11.84 USD | €2.26B 2.61B USD | 13.50 | €0.76 0.88 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.25 11.83 USD |
+0.39
|
€2.26B 2.61B USD | €500.00 577.17 USD | €10.25 11.83 USD | €10.25 11.83 USD | €2.26B 2.61B USD | 13.48 | €0.76 0.88 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — |
|
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.99 10.37 USD |
+1.47
|
€1.93B 2.23B USD | €7.27K 8.39K USD | €8.99 10.37 USD | €8.99 10.37 USD | €1.93B 2.23B USD | 28.98 | €0.31 0.36 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.30 3.52 USD |
+0.87
|
₹182.17B 2.2B USD | ₹99.15K 1.2K USD | ₹286.00 3.46 USD | ₹292.50 3.54 USD | ₹182.17B 2.2B USD | 25.66 | ₹11.35 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹812.30 9.83 USD |
+1.74
|
₹177.89B 2.15B USD | ₹45.27K 547.74 USD | ₹785.45 9.5 USD | ₹814.90 9.86 USD | ₹177.89B 2.15B USD | 33.70 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.10 9.81 USD |
+1.37
|
₹177.63B 2.15B USD | ₹1.69K 20.47 USD | ₹788.55 9.54 USD | ₹812.00 9.82 USD | ₹177.63B 2.15B USD | 33.65 | ₹24.10 0.29 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.71B 1.97B USD | €11.00 12.7 USD | €18.70 21.59 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 16.93 | €1.11 1.28 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — |
|
|
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — |
|
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.74 0.48 USD |
0
|
HK$13.35B 1.71B USD | HK$3.00K 383.59 USD | HK$3.73 0.48 USD | HK$3.74 0.48 USD | HK$13.35B 1.71B USD | 12.06 | HK$0.31 0.04 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.41 0.47 USD |
0
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.46B 1.69B USD | 13.66 | €0.03 0.03 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $1.50K — | $11.60 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €1.00 1.15 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Fujita Kanko Inc.
9722.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥180B 1.11B USD | ¥205K 1.26K USD | ¥2,978 18.36 USD | ¥3,045 18.78 USD | ¥180B 1.11B USD | 14.18 | ¥212 1.31 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.64 USD |
-1.77
|
€925.15M 1.07B USD | €4.00K 4.62K USD | €0.56 0.64 USD | €0.56 0.64 USD | €925.15M 1.07B USD | 13.87 | €0.04 0.05 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.70 1.29 USD |
-3.18
|
₹84.49B 1.02B USD | ₹508.64K 6.15K USD | ₹106.00 1.28 USD | ₹110.90 1.34 USD | ₹84.49B 1.02B USD | 36.41 | ₹2.93 0.04 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.83 2.11 USD |
-0.33
|
€849.02M 980.05M USD | €166.00 191.62 USD | €1.83 2.11 USD | €1.83 2.11 USD | €849.02M 980.05M USD | 16.65 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.50 20.2 USD |
-0.57
|
€733.10M 846.24M USD | €2.00 2.31 USD | €17.50 20.2 USD | €17.50 20.2 USD | €733.10M 846.24M USD | 4.13 | €4.23 4.88 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$175.00 5.56 USD |
-0.57
|
NT$22.30B 708.45M USD | NT$611.77K 19.44K USD | NT$175.00 5.56 USD | NT$177.00 5.62 USD | NT$22.30B 708.45M USD | 12.17 | NT$14.37 0.46 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥900 5.55 USD |
-1.1
|
¥106B 656.66M USD | ¥179K 1.1K USD | ¥898 5.54 USD | ¥914 5.64 USD | ¥106B 656.66M USD | 28.48 | ¥32 0.19 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹602.90 7.29 USD |
-0.05
|
₹51.71B 625.61M USD | ₹4.10K 49.58 USD | ₹595.35 7.2 USD | ₹615.30 7.44 USD | ₹51.71B 625.61M USD | 63.19 | ₹9.54 0.12 USD | ||
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,310 8.54 USD |
-0.26
|
₩720B 543.57M USD | ₩350K 263.94 USD | ₩11,290 8.52 USD | ₩11,600 8.76 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.70 1.42 USD |
+0.22
|
NT$16.40B 521.16M USD | NT$74.38K 2.36K USD | NT$44.30 1.41 USD | NT$45.05 1.43 USD | NT$16.40B 521.16M USD | 16.80 | NT$2.66 0.08 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$700.32M 519.68M USD | CA$4.00 2.97 USD | CA$22.00 16.33 USD | CA$22.21 16.48 USD | CA$700.32M 519.68M USD | 19.29 | CA$1.14 0.85 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,940.00 0.19 USD |
0
|
IDR 7.56T 482.83M USD | IDR 10.10K 0.65 USD | IDR 2,930.00 0.19 USD | IDR 2,940.00 0.19 USD | IDR 7.56T 482.83M USD | 286.54 | IDR 10.26 0.0006 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 800.00 0.05 USD |
-6.43
|
IDR 6.40T 409.03M USD | IDR 299.00K 19.11 USD | IDR 800.00 0.05 USD | IDR 925.00 0.06 USD | IDR 6.40T 409.03M USD | 0 | -IDR 10.32 -0.0006 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹158.50 1.92 USD |
+2.52
|
₹28.31B 342.48M USD | ₹50.74K 613.92 USD | ₹152.60 1.85 USD | ₹158.95 1.92 USD | ₹28.31B 342.48M USD | 51.46 | ₹3.08 0.04 USD | ||
Civeo Corporation
44C1.F
DE
|
€25.40 29.32 USD |
-0.78
|
€277.96M 320.86M USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €277.96M 320.86M USD | 0 | -€1.07 -1.2 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
0
|
¥44B 274.04M USD | ¥89K 549.4 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.74 17.62 USD |
-1.41
|
CA$367.00M 272.33M USD | CA$2.86K 2.12K USD | CA$23.65 17.55 USD | CA$24.05 17.85 USD | CA$367.00M 272.33M USD | 4.01 | CA$5.92 4.39 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.00 1.71 USD |
+0.33
|
NZ$474.65M 270.88M USD | NZ$10.68K 6.1K USD | NZ$2.95 1.68 USD | NZ$3.03 1.73 USD | NZ$474.65M 270.88M USD | 17.64 | NZ$0.17 0.1 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-0.67
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 4.00 | €3.70 4.27 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 8.71B 244.98M USD | THB 52.90K 1.49K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 8.71B 244.98M USD | THB 53.30K 1.5K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 515.00 | THB 0.02 0.0005 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹306.20 3.7 USD |
+1.02
|
₹19.20B 232.28M USD | ₹21.32K 257.92 USD | ₹303.10 3.67 USD | ₹309.00 3.74 USD | ₹19.20B 232.28M USD | 4.70 | ₹65.06 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹305.25 3.69 USD |
+0.76
|
₹19.14B 231.56M USD | ₹723.00 8.75 USD | ₹304.00 3.68 USD | ₹309.20 3.74 USD | ₹19.14B 231.56M USD | 14.83 | ₹20.58 0.25 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.42 0.18 USD |
+4.04
|
HK$1.70B 216.75M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$1.70B 216.75M USD | 17.68 | HK$0.08 0.01 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.00 0.3 USD |
-1.96
|
MX$3.56B 211.03M USD | MX$763.00 45.18 USD | MX$5.00 0.3 USD | MX$5.10 0.3 USD | MX$3.56B 211.03M USD | 17.85 | MX$0.28 0.02 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹278.70 3.37 USD |
+0.74
|
₹16.98B 205.47M USD | ₹226.00 2.73 USD | ₹274.90 3.33 USD | ₹287.10 3.47 USD | ₹16.98B 205.47M USD | 19.24 | ₹14.48 0.18 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹277.50 3.36 USD |
+0.07
|
₹16.91B 204.58M USD | ₹7.87K 95.25 USD | ₹275.10 3.33 USD | ₹286.40 3.46 USD | ₹16.91B 204.58M USD | 19.20 | ₹14.45 0.17 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€71.00 81.96 USD |
0
|
€168.45M 194.44M USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €168.45M 194.44M USD | 86.58 | €0.82 0.95 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 682.50 21.43 USD |
+0.44
|
TRY 5.90B 185.19M USD | TRY 7.92K 248.82 USD | TRY 674.50 21.18 USD | TRY 692.00 21.73 USD | TRY 5.90B 185.19M USD | 160.58 | TRY 4.25 0.13 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.02 1.51 USD |
0
|
SGD 244.34M 183.12M USD | SGD 2.50K 1.87K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 244.34M 183.12M USD | 18.36 | SGD 0.11 0.08 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,012 12.41 USD |
-1.71
|
¥28B 170.39M USD | ¥34K 209.03 USD | ¥2,004 12.36 USD | ¥2,053 12.66 USD | ¥28B 170.39M USD | 5.45 | ¥369 2.27 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,299.90 124.61 USD |
0
|
₹13.39B 162M USD | ₹40.00 0.48 USD | ₹10,200.00 123.4 USD | ₹10,398.80 125.81 USD | ₹13.39B 162M USD | 30.37 | ₹339.10 4.1 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹306.10 3.7 USD |
+3.08
|
₹13.05B 157.88M USD | ₹11.89K 143.8 USD | ₹297.65 3.6 USD | ₹309.20 3.74 USD | ₹13.05B 157.88M USD | 0 | -₹53.82 -0.6 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹302.25 3.66 USD |
-0.9
|
₹12.89B 155.9M USD | ₹81.00 0.98 USD | ₹301.50 3.65 USD | ₹304.35 3.68 USD | ₹12.89B 155.9M USD | 3.13 | ₹96.33 1.17 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.50 1.2 USD |
-0.58
|
THB 5.53B 155.46M USD | THB 3.40K 95.67 USD | THB 42.50 1.2 USD | THB 42.75 1.2 USD | THB 5.53B 155.46M USD | 19.58 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.50 1.2 USD |
-0.58
|
THB 5.53B 155.46M USD | THB 3.40K 95.67 USD | THB 42.50 1.2 USD | THB 42.75 1.2 USD | THB 5.53B 155.46M USD | 15.56 | THB 2.73 0.08 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,809 11.15 USD |
+0.67
|
¥22B 133.79M USD | ¥37K 229.38 USD | ¥1,801 11.11 USD | ¥1,828 11.27 USD | ¥22B 133.79M USD | 7.88 | ¥229 1.41 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.15 1.21 USD |
+0.66
|
NT$4.04B 128.23M USD | NT$35.14K 1.12K USD | NT$37.85 1.2 USD | NT$38.40 1.22 USD | NT$4.04B 128.23M USD | 15.01 | NT$2.54 0.08 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 177.00 0.01 USD |
-2.21
|
IDR 1.83T 117.08M USD | IDR 19.85M 1.27K USD | IDR 175.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.83T 117.08M USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.88 1.02 USD |
+1.73
|
€88.79M 102.49M USD | €0.00 0 USD | €0.88 1.01 USD | €0.93 1.07 USD | €88.79M 102.49M USD | 88.00 | €0.01 0.01 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.70 1.1 USD |
0
|
NT$3.18B 100.92M USD | NT$117.37K 3.73K USD | NT$34.30 1.09 USD | NT$34.95 1.11 USD | NT$3.18B 100.92M USD | 8.63 | NT$4.02 0.13 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 156.00 0.0099 USD |
-6.59
|
IDR 1.54T 98.13M USD | IDR 47.38M 3.03K USD | IDR 156.00 0.0099 USD | IDR 176.00 0.01 USD | IDR 1.54T 98.13M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.25 0.28 USD |
0
|
€83.69M 96.61M USD | €2.35K 2.71K USD | €0.25 0.28 USD | €0.25 0.28 USD | €83.69M 96.61M USD | 2.45 | €0.10 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹274.40 3.32 USD |
+1.69
|
₹7.53B 91.05M USD | ₹252.00 3.05 USD | ₹271.00 3.28 USD | ₹278.70 3.37 USD | ₹7.53B 91.05M USD | 16.31 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹273.00 3.3 USD |
+1
|
₹7.49B 90.58M USD | ₹8.02K 97.02 USD | ₹266.90 3.23 USD | ₹277.55 3.36 USD | ₹7.49B 90.58M USD | 27.27 | ₹10.01 0.12 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$2.85B 90.58M USD | NT$92.28K 2.93K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$2.85B 90.58M USD | 20.13 | NT$0.74 0.02 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥899 5.54 USD |
-0.11
|
¥14B 84.66M USD | ¥9K 53.03 USD | ¥898 5.54 USD | ¥903 5.57 USD | ¥14B 84.66M USD | 15.97 | ¥56 0.35 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹225.97 2.73 USD |
+3.37
|
₹6.66B 80.59M USD | ₹38.83K 469.83 USD | ₹220.00 2.66 USD | ₹228.77 2.77 USD | ₹6.66B 80.59M USD | 15.60 | ₹14.48 0.18 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹225.00 2.72 USD |
+2.86
|
₹6.63B 80.25M USD | ₹4.21K 50.93 USD | ₹221.00 2.67 USD | ₹228.30 2.76 USD | ₹6.63B 80.25M USD | 15.52 | ₹14.49 0.18 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
0
|
€65.20M 75.27M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.20M 75.27M USD | 0 | €0.00 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹525.05 6.35 USD |
-4.53
|
₹6.12B 74.01M USD | ₹116.00 1.4 USD | ₹523.05 6.33 USD | ₹525.05 6.35 USD | ₹6.12B 74.01M USD | 8.59 | ₹61.09 0.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
