Result Page 2 for Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (305)
- {{item.name}}
Lodging (305)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€314.80 363.38 USD |
-0.91
|
€70.85B 81.79B USD | €0.00 0 USD | €314.80 363.38 USD | €318.30 367.42 USD | €70.85B 81.79B USD | 53.81 | €5.85 6.75 USD | ||
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$366.39B 74.26B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$366.39B 74.26B USD | 44.92 | R$1.51 0.31 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,005.74 177.98 USD |
+9.98
|
MX$438.76B 25.98B USD | MX$590.00 34.94 USD | MX$3,005.74 177.98 USD | MX$3,005.74 177.98 USD | MX$438.76B 25.98B USD | 35.49 | MX$84.68 5.01 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€149.00 172 USD |
-1.97
|
€21.75B 25.11B USD | €54.00 62.33 USD | €149.00 172 USD | €149.00 172 USD | €21.75B 25.11B USD | 36.97 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1H.F
DE
|
€144.35 166.63 USD |
-4.59
|
€21.07B 24.32B USD | €2.00 2.31 USD | €144.35 166.63 USD | €149.30 172.34 USD | €21.07B 24.32B USD | 35.90 | €4.02 4.64 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€144.30 166.57 USD |
-3.15
|
€21.06B 24.32B USD | €0.00 0 USD | €144.05 166.28 USD | €149.30 172.34 USD | €21.06B 24.32B USD | 35.80 | €4.03 4.65 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.06B — | $104.00 — | $158.00 — | $158.00 — | $23.06B — | 33.54 | $4.71 — |
|
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€156.80 181 USD |
-0.06
|
€14.78B 17.06B USD | €100.00 115.43 USD | €156.80 181 USD | €156.80 181 USD | €14.78B 17.06B USD | 227.24 | €0.69 0.8 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$73.88B 14.97B USD | R$0.00 0 USD | R$58.56 11.87 USD | R$58.56 11.87 USD | R$73.88B 14.97B USD | 32.89 | R$1.78 0.36 USD | ||
H World Group Limited
CL4A.F
DE
|
€40.80 47.1 USD |
+3.03
|
€12.87B 14.85B USD | €115.00 132.75 USD | €40.80 47.1 USD | €40.80 47.1 USD | €12.87B 14.85B USD | 35.47 | €1.15 1.33 USD | ||
H World Group Limited
CL4.F
DE
|
€4.08 4.71 USD |
+3.03
|
€12.87B 14.85B USD | €720.00 831.12 USD | €4.08 4.71 USD | €4.08 4.71 USD | €12.87B 14.85B USD | 34.00 | €0.12 0.14 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹784.00 9.49 USD |
+0.09
|
₹1.12T 13.5B USD | ₹739.94K 8.95K USD | ₹765.00 9.26 USD | ₹794.00 9.61 USD | ₹1.12T 13.5B USD | 66.04 | ₹11.87 0.14 USD | ||
Accor SA
ACR1.F
DE
|
€9.20 10.62 USD |
+0.55
|
€10.55B 12.18B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.55B 12.18B USD | 40.00 | €0.23 0.27 USD | ||
Accor SA
ACR.F
DE
|
€45.75 52.81 USD |
-0.17
|
€10.49B 12.11B USD | €40.00 46.17 USD | €45.75 52.81 USD | €45.75 52.81 USD | €10.49B 12.11B USD | 40.13 | €1.14 1.32 USD | ||
Accor
ACRFF
US
|
$52.35 — |
0
|
$12.01B — | $1.00 — | $56.09 — | $56.09 — | $12.01B — | 39.36 | $1.33 — |
|
|
Accor SA
ACR.DE
DE
|
€44.53 51.4 USD |
-3.28
|
€10.21B 11.79B USD | €192.00 221.63 USD | €44.51 51.38 USD | €45.87 52.95 USD | €10.21B 11.79B USD | 39.06 | €1.14 1.32 USD | ||
Accor SA
AC.VI
AT
|
€44.44 51.3 USD |
-3.35
|
€10.19B 11.77B USD | €1.00 1.15 USD | €44.44 51.3 USD | €45.85 52.93 USD | €10.19B 11.77B USD | 38.98 | €1.14 1.32 USD | ||
Whitbread plc
WHF4.F
DE
|
€30.78 35.53 USD |
-2.04
|
€5.16B 5.95B USD | €23.00 26.55 USD | €30.78 35.53 USD | €30.78 35.53 USD | €5.16B 5.95B USD | 73.28 | €0.42 0.48 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.56 76.83 USD |
-3.14
|
€4.94B 5.7B USD | €60.00 69.26 USD | €66.56 76.83 USD | €66.56 76.83 USD | €4.94B 5.7B USD | 28.32 | €2.35 2.71 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Choice Hotels International, Inc.
CZH.F
DE
|
€97.50 112.55 USD |
-1.02
|
€4.39B 5.07B USD | €15.00 17.32 USD | €97.50 112.55 USD | €97.50 112.55 USD | €4.39B 5.07B USD | 16.06 | €6.07 7.01 USD | ||
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — |
|
|
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 47.74M 1.34M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.13 11.69 USD |
-2.03
|
€2.23B 2.58B USD | €500.00 577.17 USD | €10.13 11.69 USD | €10.13 11.69 USD | €2.23B 2.58B USD | 13.32 | €0.76 0.88 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.09 11.65 USD |
-1.75
|
€2.22B 2.57B USD | €0.00 0 USD | €10.05 11.6 USD | €10.12 11.68 USD | €2.22B 2.57B USD | 13.27 | €0.76 0.88 USD | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — |
|
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.02 10.41 USD |
-1.1
|
€1.94B 2.24B USD | €7.27K 8.39K USD | €9.02 10.41 USD | €9.02 10.41 USD | €1.94B 2.24B USD | 29.08 | €0.31 0.36 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹288.10 3.49 USD |
-2.42
|
₹180.17B 2.18B USD | ₹157.78K 1.91K USD | ₹284.15 3.44 USD | ₹294.00 3.56 USD | ₹180.17B 2.18B USD | 25.31 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹789.55 9.55 USD |
-3.56
|
₹172.91B 2.09B USD | ₹2.65K 32.07 USD | ₹783.60 9.48 USD | ₹821.45 9.94 USD | ₹172.91B 2.09B USD | 32.76 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹789.40 9.55 USD |
-3.64
|
₹172.87B 2.09B USD | ₹138.35K 1.67K USD | ₹782.35 9.47 USD | ₹825.25 9.98 USD | ₹172.87B 2.09B USD | 32.75 | ₹24.10 0.29 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€19.20 22.16 USD |
+1.59
|
€1.75B 2.02B USD | €11.00 12.7 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.75B 2.02B USD | 17.29 | €1.11 1.28 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — |
|
|
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — |
|
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.74 0.48 USD |
0
|
HK$13.35B 1.71B USD | HK$3.00K 383.59 USD | HK$3.73 0.48 USD | HK$3.74 0.48 USD | HK$13.35B 1.71B USD | 12.06 | HK$0.31 0.04 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.41 0.48 USD |
+0.98
|
€1.48B 1.71B USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.48B 1.71B USD | 13.80 | €0.03 0.03 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $1.50K — | $11.60 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
0
|
€1.01B 1.17B USD | €16.00 18.47 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.01B 1.17B USD | 48.86 | €0.97 1.12 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Fujita Kanko Inc.
9722.T
JP
|
¥3,050 18.81 USD |
+0.16
|
¥183B 1.13B USD | ¥212K 1.31K USD | ¥2,996 18.47 USD | ¥3,065 18.9 USD | ¥183B 1.13B USD | 14.39 | ¥212 1.31 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.66 USD |
+3.6
|
€958.49M 1.11B USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.58 0.66 USD | €958.49M 1.11B USD | 14.37 | €0.04 0.05 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹108.75 1.32 USD |
-1.98
|
₹86.11B 1.04B USD | ₹413.74K 5.01K USD | ₹106.65 1.29 USD | ₹112.40 1.36 USD | ₹86.11B 1.04B USD | 36.61 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
-0.21
|
€865.70M 999.31M USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €865.70M 999.31M USD | 16.98 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.10 19.74 USD |
-0.58
|
€716.34M 826.9M USD | €2.00 2.31 USD | €17.10 19.74 USD | €17.10 19.74 USD | €716.34M 826.9M USD | 4.04 | €4.23 4.88 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$22.42B 712.49M USD | NT$119.89K 3.81K USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$22.42B 712.49M USD | 12.24 | NT$14.37 0.46 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥901 5.56 USD |
-1.42
|
¥107B 657.39M USD | ¥329K 2.03K USD | ¥899 5.54 USD | ¥914 5.64 USD | ¥107B 657.39M USD | 28.92 | ¥31 0.19 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹599.05 7.25 USD |
-5.59
|
₹51.38B 621.61M USD | ₹8.75K 105.91 USD | ₹590.00 7.14 USD | ₹638.90 7.73 USD | ₹51.38B 621.61M USD | 62.33 | ₹9.61 0.12 USD | ||
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,800 8.91 USD |
-1.5
|
₩751B 567.12M USD | ₩289K 218.13 USD | ₩11,560 8.73 USD | ₩11,950 9.02 USD | ₩751B 567.12M USD | 0 | ₩0 0 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.60 1.42 USD |
+0.68
|
NT$16.36B 520M USD | NT$40.11K 1.27K USD | NT$44.35 1.41 USD | NT$44.60 1.42 USD | NT$16.36B 520M USD | 16.76 | NT$2.66 0.08 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.00 16.33 USD |
-8.33
|
CA$700.32M 519.68M USD | CA$2.99K 2.22K USD | CA$22.00 16.33 USD | CA$22.21 16.48 USD | CA$700.32M 519.68M USD | 19.29 | CA$1.14 0.85 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 3,000.00 0.19 USD |
+11.52
|
IDR 7.71T 492.68M USD | IDR 23.50K 1.5 USD | IDR 2,660.00 0.17 USD | IDR 3,000.00 0.19 USD | IDR 7.71T 492.68M USD | 292.39 | IDR 10.26 0.0006 USD | ||
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$432.29M — | $100.00 — | $13.58 — | $13.58 — | $432.29M — | 16.56 | $0.82 — |
|
|
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 795.00 0.05 USD |
+1.27
|
IDR 6.36T 406.47M USD | IDR 160.20K 10.24 USD | IDR 735.00 0.05 USD | IDR 795.00 0.05 USD | IDR 6.36T 406.47M USD | 0 | -IDR 10.32 -0.0006 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹152.00 1.84 USD |
-1.39
|
₹27.15B 328.43M USD | ₹59.73K 722.62 USD | ₹149.75 1.81 USD | ₹156.10 1.89 USD | ₹27.15B 328.43M USD | 49.35 | ₹3.08 0.04 USD | ||
Civeo Corporation
44C1.F
DE
|
€23.80 27.47 USD |
-4.03
|
€260.45M 300.65M USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €260.45M 300.65M USD | 0 | -€0.99 -1.1 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.08 17.87 USD |
+1.18
|
CA$372.25M 276.23M USD | CA$2.56K 1.9K USD | CA$23.75 17.62 USD | CA$24.10 17.88 USD | CA$372.25M 276.23M USD | 4.06 | CA$5.92 4.39 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
+0.53
|
¥44B 274.04M USD | ¥64K 397.72 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$2.99 1.71 USD |
-2.61
|
NZ$473.07M 269.97M USD | NZ$199.00 113.57 USD | NZ$2.99 1.71 USD | NZ$3.04 1.73 USD | NZ$473.07M 269.97M USD | 17.58 | NZ$0.17 0.1 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-1.33
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 4.03 | €3.67 4.24 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 8.79B 247.35M USD | THB 14.46K 406.87 USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 520.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 8.79B 247.35M USD | THB 14.40K 405.18 USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 520.00 | THB 0.02 0.0005 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹302.65 3.66 USD |
-2.42
|
₹18.98B 229.59M USD | ₹15.51K 187.58 USD | ₹296.45 3.59 USD | ₹307.50 3.72 USD | ₹18.98B 229.59M USD | 14.70 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹302.45 3.66 USD |
-2.31
|
₹18.96B 229.43M USD | ₹82.90K 1K USD | ₹295.50 3.58 USD | ₹309.60 3.75 USD | ₹18.96B 229.43M USD | 4.63 | ₹65.20 0.79 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.05 0.3 USD |
-0.98
|
MX$3.60B 213.14M USD | MX$101.00 5.98 USD | MX$5.05 0.3 USD | MX$5.05 0.3 USD | MX$3.60B 213.14M USD | 18.03 | MX$0.28 0.02 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.36 0.17 USD |
-2.86
|
HK$1.63B 208.33M USD | HK$2.08K 266.47 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$1.63B 208.33M USD | 17.00 | HK$0.08 0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹277.95 3.36 USD |
-3.47
|
₹16.94B 204.91M USD | ₹20.61K 249.33 USD | ₹272.00 3.29 USD | ₹288.80 3.49 USD | ₹16.94B 204.91M USD | 19.27 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹277.75 3.36 USD |
-3.22
|
₹16.93B 204.77M USD | ₹886.00 10.72 USD | ₹272.50 3.3 USD | ₹284.30 3.44 USD | ₹16.93B 204.77M USD | 19.26 | ₹14.42 0.17 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€70.50 81.38 USD |
-2.08
|
€167.26M 193.07M USD | €4.00 4.62 USD | €70.50 81.38 USD | €70.50 81.38 USD | €167.26M 193.07M USD | 84.93 | €0.83 0.96 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.02 1.51 USD |
+1.51
|
SGD 244.34M 183.12M USD | SGD 2.50K 1.87K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 244.34M 183.12M USD | 18.36 | SGD 0.11 0.08 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 661.00 20.76 USD |
+1.77
|
TRY 5.71B 179.35M USD | TRY 40.37K 1.27K USD | TRY 621.50 19.52 USD | TRY 661.00 20.76 USD | TRY 5.71B 179.35M USD | 155.52 | TRY 4.25 0.13 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,053 12.66 USD |
-0.73
|
¥28B 173.87M USD | ¥38K 237.4 USD | ¥2,038 12.57 USD | ¥2,076 12.8 USD | ¥28B 173.87M USD | 5.56 | ¥369 2.27 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,230.00 123.77 USD |
+0.29
|
₹13.30B 160.9M USD | ₹18.00 0.22 USD | ₹10,050.10 121.59 USD | ₹10,230.00 123.77 USD | ₹13.30B 160.9M USD | 29.96 | ₹341.42 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹302.20 3.66 USD |
-2.41
|
₹12.88B 155.87M USD | ₹213.00 2.58 USD | ₹292.90 3.54 USD | ₹315.45 3.82 USD | ₹12.88B 155.87M USD | 3.13 | ₹96.33 1.17 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.00K 28.14 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 19.47 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.00 0.03 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 15.47 | THB 2.73 0.08 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹296.65 3.59 USD |
-3.18
|
₹12.65B 153.01M USD | ₹11.32K 136.95 USD | ₹292.55 3.54 USD | ₹324.00 3.92 USD | ₹12.65B 153.01M USD | 0 | -₹53.82 -0.6 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,826 11.26 USD |
+0.44
|
¥22B 135.05M USD | ¥59K 364.42 USD | ¥1,795 11.07 USD | ¥1,839 11.34 USD | ¥22B 135.05M USD | 7.96 | ¥229 1.41 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$37.90 1.2 USD |
-0.92
|
NT$4.01B 127.39M USD | NT$59.84K 1.9K USD | NT$37.90 1.2 USD | NT$38.40 1.22 USD | NT$4.01B 127.39M USD | 14.92 | NT$2.54 0.08 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 174.00 0.01 USD |
+17.57
|
IDR 1.71T 109.45M USD | IDR 290.94M 18.59K USD | IDR 146.00 0.0093 USD | IDR 186.00 0.01 USD | IDR 1.71T 109.45M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 164.00 0.01 USD |
+3.8
|
IDR 1.70T 108.48M USD | IDR 40.31M 2.58K USD | IDR 157.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.70T 108.48M USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.70 1.1 USD |
-2.66
|
NT$3.18B 100.92M USD | NT$200.42K 6.37K USD | NT$34.55 1.1 USD | NT$35.70 1.13 USD | NT$3.18B 100.92M USD | 8.63 | NT$4.02 0.13 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+1.67
|
€83.01M 95.82M USD | €2.35K 2.71K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 2.43 | €0.10 0.12 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.81 0.93 USD |
-1.23
|
€81.22M 93.76M USD | €0.00 0 USD | €0.76 0.88 USD | €0.89 1.03 USD | €81.22M 93.76M USD | 80.50 | €0.01 0.01 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$2.86B 90.88M USD | NT$113.22K 3.6K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$2.86B 90.88M USD | 20.20 | NT$0.74 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹268.10 3.24 USD |
-2.14
|
₹7.35B 88.96M USD | ₹26.22K 317.18 USD | ₹260.60 3.15 USD | ₹275.30 3.33 USD | ₹7.35B 88.96M USD | 26.57 | ₹10.09 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹265.60 3.21 USD |
-2.69
|
₹7.28B 88.13M USD | ₹999.00 12.09 USD | ₹261.65 3.17 USD | ₹272.20 3.29 USD | ₹7.28B 88.13M USD | 15.79 | ₹16.82 0.2 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥900 5.55 USD |
0
|
¥14B 84.76M USD | ¥6K 37 USD | ¥899 5.54 USD | ¥905 5.58 USD | ¥14B 84.76M USD | 15.98 | ¥56 0.35 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,850.00 0.18 USD |
+6.34
|
IDR 1.27T 81.35M USD | IDR 799.10K 51.06 USD | IDR 2,590.00 0.17 USD | IDR 3,350.00 0.21 USD | IDR 1.27T 81.35M USD | 0 | -IDR 8.82 -0.0005 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹218.60 2.64 USD |
-5.14
|
₹6.44B 77.97M USD | ₹8.16K 98.72 USD | ₹213.55 2.58 USD | ₹234.85 2.84 USD | ₹6.44B 77.97M USD | 15.07 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹218.28 2.64 USD |
-5.09
|
₹6.43B 77.85M USD | ₹60.24K 728.85 USD | ₹214.90 2.6 USD | ₹233.05 2.82 USD | ₹6.43B 77.85M USD | 15.05 | ₹14.50 0.18 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
+0.84
|
€65.75M 75.9M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.75M 75.9M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
