Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Total marketcap
$101.67B
Total volume
BTC 61.22%     ETH 7.03%
Dominance

Exchange: BSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO $800.05 9.68 USD
+1.85
$1.19T 14.35B USD $51.53K 623.45 USD $781.5 9.45 USD $808.8 9.79 USD $1.19T 14.35B USD 63.24 $12.65 0.15 USD
EIH Limited  EIHOTEL.BO $380.1 4.6 USD
-1.04
$242.16B 2.93B USD $18.01K 217.83 USD $375.05 4.54 USD $383.05 4.63 USD $242.16B 2.93B USD 33.54 $11.33 0.14 USD
Chalet Hotels Limited  CHALET.BO $814.85 9.86 USD
-1.15
$178.68B 2.16B USD $6.92K 83.71 USD $805.55 9.75 USD $862 10.43 USD $178.68B 2.16B USD 168.35 $4.84 0.06 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $140.15 1.7 USD
+0.5
$115.42B 1.4B USD $158.97K 1.92K USD $137.05 1.66 USD $142 1.72 USD $115.42B 1.4B USD 62.28 $2.25 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $570.65 6.9 USD
+0.4
$51.57B 623.92M USD $1.57K 18.99 USD $559.95 6.77 USD $588 7.11 USD $51.57B 623.92M USD 66.89 $8.53 0.1 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $432.65 5.23 USD
+1.12
$28.5B 344.8M USD $13.06K 157.98 USD $421.3 5.1 USD $436.35 5.28 USD $28.5B 344.8M USD 28.46 $15.2 0.18 USD
Oriental Hotels Limited  ORIENTHOT.BO $141.65 1.71 USD
-3.64
$26.49B 320.44M USD $8.3K 100.39 USD $140.2 1.7 USD $149.15 1.8 USD $26.49B 320.44M USD 64.68 $2.19 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $367.8 4.45 USD
+0.26
$23.17B 280.31M USD $3.42K 41.41 USD $365 4.42 USD $373.4 4.52 USD $23.17B 280.31M USD 27.20 $13.52 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.BO $383.95 4.65 USD
-0.57
$10.96B 132.65M USD $2.93K 35.45 USD $382.15 4.62 USD $387.5 4.69 USD $10.96B 132.65M USD 20.75 $18.5 0.22 USD
HLV Limited  HLVLTD.BO $12.66 0.15 USD
-0.94
$8.61B 104.21M USD $194.36K 2.35K USD $12.22 0.15 USD $12.82 0.16 USD $8.61B 104.21M USD 32.46 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $245.25 2.97 USD
-8.57
$7.49B 90.68M USD $42.15K 509.91 USD $243.3 2.94 USD $261 3.16 USD $7.49B 90.68M USD 20.08 $12.21 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $365.2 4.42 USD
0
$7.24B 87.55M USD $113 1.37 USD $360 4.36 USD $365.2 4.42 USD $7.24B 87.55M USD 0 -$1.1 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $59.81 0.72 USD
-0.18
$5.74B 69.39M USD $6.3K 76.22 USD $58.53 0.71 USD $60.4 0.73 USD $5.74B 69.39M USD 21.59 $2.77 0.03 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $16.06 0.19 USD
-4.97
$2.76B 33.36M USD $5.63K 68.11 USD $15.63 0.19 USD $17.03 0.21 USD $2.76B 33.36M USD 200.75 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.BO $140.05 1.69 USD
+0.9
$2.49B 30.08M USD $436 5.27 USD $135.35 1.64 USD $141.2 1.71 USD $2.49B 30.08M USD 9.05 $15.47 0.19 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.18 0.03 USD
0
$682.52M 8.26M USD $19.84K 239.98 USD $1.96 0.02 USD $2.22 0.03 USD $682.52M 8.26M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $31.36 0.38 USD
-2
$468.45M 5.67M USD $3 0.04 USD $31.36 0.38 USD $31.36 0.38 USD $468.45M 5.67M USD 0.58 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $10.09 0.12 USD
+0.6
$304.53M 3.68M USD $5.75K 69.58 USD $9.65 0.12 USD $10.25 0.12 USD $304.53M 3.68M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here