Country: India Exchange: BSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (17)
- {{country.name}}
- All countries
- India (17)
BSE (17)
- {{item.name}}
- All exchanges
- BSE (17)
- NSE (20)
Consumer Cyclical (17)
- {{item.name}}
- All sectors
- Consumer Cyclical (17)
Lodging (17)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (69)
- Furnishings, Fixtures & Appliances (22)
- Textile Manufacturing (87)
- Apparel Manufacturing (24)
- Footwear & Accessories (13)
- Packaging & Containers (20)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (17)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (17)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹748.35 8.83 USD |
+1.19
|
₹1.04T 12.57B USD | ₹71.76K 868.12 USD | ₹725.40 8.78 USD | ₹744.75 9.01 USD | ₹1.04T 12.57B USD | 61.82 | ₹11.81 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹862.75 10.44 USD |
-0.87
|
₹188.73B 2.28B USD | ₹1.89K 22.81 USD | ₹859.00 10.39 USD | ₹870.75 10.53 USD | ₹188.73B 2.28B USD | 32.60 | ₹26.46 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.80 1.96 USD |
+1
|
₹128.12B 1.55B USD | ₹53.78K 650.67 USD | ₹159.25 1.93 USD | ₹163.60 1.98 USD | ₹128.12B 1.55B USD | 57.99 | ₹2.79 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹580.20 7.02 USD |
+0.76
|
₹49.76B 602.05M USD | ₹955.00 11.55 USD | ₹572.45 6.93 USD | ₹582.20 7.04 USD | ₹49.76B 602.05M USD | 68.98 | ₹8.41 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹429.25 5.19 USD |
-0.69
|
₹26.91B 325.62M USD | ₹68.16K 824.6 USD | ₹414.45 5.01 USD | ₹438.85 5.31 USD | ₹26.91B 325.62M USD | 20.85 | ₹20.58 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹357.50 4.33 USD |
-0.14
|
₹21.78B 263.56M USD | ₹339.00 4.1 USD | ₹355.05 4.3 USD | ₹360.45 4.36 USD | ₹21.78B 263.56M USD | 22.90 | ₹15.61 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹102.60 1.24 USD |
+0.69
|
₹18.32B 221.69M USD | ₹9.04K 109.33 USD | ₹100.90 1.22 USD | ₹102.80 1.24 USD | ₹18.32B 221.69M USD | 36.90 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹418.40 5.06 USD |
+0.88
|
₹11.47B 138.82M USD | ₹629.00 7.61 USD | ₹408.60 4.94 USD | ₹425.00 5.14 USD | ₹11.47B 138.82M USD | 24.84 | ₹16.84 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹236.75 2.84 USD |
+0.17
|
₹6.91B 83.65M USD | ₹1.05K 14.74 USD | ₹230.40 2.79 USD | ₹235.65 2.85 USD | ₹6.91B 83.65M USD | 18.18 | ₹12.90 0.16 USD | ||
| HLV Limited HLVLTD.BO | ₹9.45 0.11 USD |
+0.43
|
₹6.23B 75.37M USD | ₹17.96K 217.33 USD | ₹9.31 0.11 USD | ₹9.95 0.12 USD | ₹6.23B 75.37M USD | 78.75 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.85 3.85 USD |
+7.87
|
₹6.18B 74.81M USD | ₹12.36K 149.52 USD | ₹289.85 3.51 USD | ₹338.50 4.1 USD | ₹6.18B 74.81M USD | 3.29 | ₹96.35 1.17 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.55 0.7 USD |
-0.62
|
₹5.32B 64.36M USD | ₹1.68K 20.34 USD | ₹57.01 0.69 USD | ₹58.50 0.71 USD | ₹5.32B 64.36M USD | 21.47 | ₹2.68 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.24 0.18 USD |
-1.04
|
₹2.49B 30.14M USD | ₹5.67K 68.55 USD | ₹15.05 0.18 USD | ₹15.76 0.19 USD | ₹2.49B 30.14M USD | 29.88 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹133.00 1.61 USD |
0
|
₹2.30B 27.82M USD | ₹7.00 0.08 USD | ₹132.50 1.6 USD | ₹133.00 1.61 USD | ₹2.30B 27.82M USD | 166.25 | ₹0.80 0.009 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.49 0.43 USD |
-1.91
|
₹610.16M 7.38M USD | ₹240.00 2.9 USD | ₹34.38 0.42 USD | ₹35.49 0.43 USD | ₹610.16M 7.38M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.82 0.02 USD |
-2.67
|
₹552.08M 6.68M USD | ₹586.00 7.09 USD | ₹1.71 0.02 USD | ₹1.87 0.02 USD | ₹552.08M 6.68M USD | 0 | -₹0.20 -0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.65 0.12 USD |
-2.43
|
₹282.61M 3.42M USD | ₹82.00 0.99 USD | ₹9.56 0.12 USD | ₹9.76 0.12 USD | ₹282.61M 3.42M USD | 14.40 | ₹0.67 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}