Country: India Exchange: BSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (40)
- {{country.name}}
BSE (40)
- {{item.name}}
Consumer Cyclical (40)
- {{item.name}}
Lodging (40)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹772.00 9.34 USD |
+4.32
|
₹1.10T 13.29B USD | ₹466.60K 5.65K USD | ₹744.20 9 USD | ₹776.25 9.39 USD | ₹1.10T 13.29B USD | 65.03 | ₹11.87 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹849.15 10.27 USD |
+1.12
|
₹185.96B 2.25B USD | ₹1.55K 18.78 USD | ₹829.55 10.04 USD | ₹852.00 10.31 USD | ₹185.96B 2.25B USD | 35.63 | ₹23.83 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹113.35 1.37 USD |
+0.67
|
₹89.76B 1.09B USD | ₹330.26K 4K USD | ₹111.60 1.35 USD | ₹115.25 1.39 USD | ₹89.76B 1.09B USD | 38.16 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹668.05 8.08 USD |
-0.04
|
₹57.30B 693.21M USD | ₹2.50K 30.28 USD | ₹662.05 8.01 USD | ₹671.40 8.12 USD | ₹57.30B 693.21M USD | 69.51 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹151.80 1.84 USD |
+4.47
|
₹27.11B 328M USD | ₹180.86K 2.19K USD | ₹143.40 1.73 USD | ₹153.65 1.86 USD | ₹27.11B 328M USD | 49.28 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.30 3.92 USD |
+1.22
|
₹20.33B 246.01M USD | ₹2.44K 29.47 USD | ₹318.80 3.86 USD | ₹336.00 4.07 USD | ₹20.33B 246.01M USD | 15.75 | ₹20.58 0.25 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹292.65 3.54 USD |
+1.65
|
₹17.83B 215.75M USD | ₹6.27K 75.82 USD | ₹284.65 3.44 USD | ₹295.00 3.57 USD | ₹17.83B 215.75M USD | 20.29 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹325.60 3.94 USD |
-0.4
|
₹13.88B 167.94M USD | ₹26.00 0.31 USD | ₹325.55 3.94 USD | ₹326.50 3.95 USD | ₹13.88B 167.94M USD | 3.38 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,409.65 125.94 USD |
+1.06
|
₹13.53B 163.72M USD | ₹65.00 0.79 USD | ₹10,200.00 123.4 USD | ₹10,840.00 131.15 USD | ₹13.53B 163.72M USD | 30.48 | ₹341.42 4.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹278.10 3.36 USD |
+0.74
|
₹7.63B 92.27M USD | ₹489.00 5.92 USD | ₹271.20 3.28 USD | ₹279.85 3.39 USD | ₹7.63B 92.27M USD | 16.53 | ₹16.82 0.2 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹250.35 3.03 USD |
-0.22
|
₹7.38B 89.29M USD | ₹1.51K 18.3 USD | ₹248.20 3 USD | ₹269.50 3.26 USD | ₹7.38B 89.29M USD | 17.26 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹522.35 6.32 USD |
-4.87
|
₹6.09B 73.63M USD | ₹2.00 0.02 USD | ₹522.35 6.32 USD | ₹522.35 6.32 USD | ₹6.09B 73.63M USD | 8.13 | ₹64.22 0.78 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.30 3.54 USD |
0
|
₹5.12B 61.95M USD | ₹4.00 0.05 USD | ₹292.30 3.54 USD | ₹309.00 3.74 USD | ₹5.12B 61.95M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹48.20 0.58 USD |
+1.95
|
₹4.46B 53.9M USD | ₹1.17K 14.14 USD | ₹46.93 0.57 USD | ₹48.27 0.58 USD | ₹4.46B 53.9M USD | 19.43 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.23 0.08 USD |
+0.48
|
₹4.11B 49.69M USD | ₹13.64K 165.07 USD | ₹6.11 0.07 USD | ₹6.33 0.08 USD | ₹4.11B 49.69M USD | 89.00 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.32 0.89 USD |
-1.25
|
₹3.76B 45.47M USD | ₹130.00 1.57 USD | ₹73.13 0.88 USD | ₹74.25 0.9 USD | ₹3.76B 45.47M USD | 34.91 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.10 1.63 USD |
0
|
₹2.34B 28.26M USD | ₹43.00 0.52 USD | ₹135.10 1.63 USD | ₹136.00 1.65 USD | ₹2.34B 28.26M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.54 0.16 USD |
+1.58
|
₹2.21B 26.78M USD | ₹586.00 7.09 USD | ₹12.90 0.16 USD | ₹14.13 0.17 USD | ₹2.21B 26.78M USD | 0 | -₹1.07 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.17 0.38 USD |
-2.59
|
₹2.20B 26.59M USD | ₹3.80K 46.01 USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹2.20B 26.59M USD | 0 | ₹0.00 0 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹162.00 1.96 USD |
+1.25
|
₹1.93B 23.38M USD | ₹53.00 0.64 USD | ₹157.10 1.9 USD | ₹162.45 1.97 USD | ₹1.93B 23.38M USD | 17.74 | ₹9.13 0.11 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.85 0.94 USD |
+3.8
|
₹1.79B 21.62M USD | ₹1.00 0.01 USD | ₹77.85 0.94 USD | ₹77.85 0.94 USD | ₹1.79B 21.62M USD | 13.97 | ₹5.57 0.07 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.27 0.34 USD |
-0.04
|
₹1.55B 18.75M USD | ₹2.00 0.02 USD | ₹28.27 0.34 USD | ₹28.85 0.35 USD | ₹1.55B 18.75M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.90 2.15 USD |
-0.56
|
₹673.80M 8.15M USD | ₹422.00 5.11 USD | ₹175.30 2.12 USD | ₹179.60 2.17 USD | ₹673.80M 8.15M USD | 11.77 | ₹15.11 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.60 0.3 USD |
+0.49
|
₹487.87M 5.9M USD | ₹585.00 7.08 USD | ₹24.50 0.3 USD | ₹25.65 0.31 USD | ₹487.87M 5.9M USD | 20.16 | ₹1.22 0.01 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.70 0.76 USD |
+0.87
|
₹438.90M 5.31M USD | ₹436.00 5.27 USD | ₹62.55 0.76 USD | ₹64.00 0.77 USD | ₹438.90M 5.31M USD | 14.82 | ₹4.23 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹22.89 0.28 USD |
-2.18
|
₹393.54M 4.76M USD | ₹231.00 2.79 USD | ₹21.21 0.26 USD | ₹23.51 0.28 USD | ₹393.54M 4.76M USD | 0 | -₹7.35 -0.08 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.28 0.02 USD |
-3.03
|
₹388.28M 4.7M USD | ₹16.43K 198.74 USD | ₹1.26 0.02 USD | ₹1.39 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.21 0.37 USD |
+0.8
|
₹332.70M 4.03M USD | ₹14.50K 175.37 USD | ₹28.50 0.34 USD | ₹31.46 0.38 USD | ₹332.70M 4.03M USD | 0 | -₹1.42 -0.01 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.19 0.09 USD |
+2.28
|
₹243.74M 2.95M USD | ₹665.00 8.05 USD | ₹6.81 0.08 USD | ₹7.20 0.09 USD | ₹243.74M 2.95M USD | 29.95 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.40 0.17 USD |
+2.86
|
₹242.64M 2.94M USD | ₹1.82K 21.97 USD | ₹13.54 0.16 USD | ₹14.45 0.17 USD | ₹242.64M 2.94M USD | 0 | -₹0.22 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.95 0.65 USD |
-4.34
|
₹214.17M 2.59M USD | ₹350.00 4.23 USD | ₹53.58 0.65 USD | ₹55.00 0.67 USD | ₹214.17M 2.59M USD | 37.99 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.13 0.07 USD |
-4.52
|
₹195.94M 2.37M USD | ₹5.61K 67.84 USD | ₹6.10 0.07 USD | ₹6.69 0.08 USD | ₹195.94M 2.37M USD | 0 | -₹2.74 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.18 0.14 USD |
-0.18
|
₹181.55M 2.2M USD | ₹57.00 0.69 USD | ₹10.60 0.13 USD | ₹11.19 0.14 USD | ₹181.55M 2.2M USD | 10.16 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹176.80M 2.14M USD | ₹1.00 0.01 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹176.80M 2.14M USD | 161.66 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
-4.49
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.50 0.18 USD |
-6.45
|
₹108.32M 1.31M USD | ₹102.00 1.23 USD | ₹14.50 0.18 USD | ₹16.10 0.19 USD | ₹108.32M 1.31M USD | 90.62 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.20 0.11 USD |
-3.77
|
₹0.00 0 USD | ₹336.00 4.07 USD | ₹9.20 0.11 USD | ₹9.70 0.12 USD | ₹0.00 0 USD | 18.39 | ₹0.50 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
