Country: India Exchange: BSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (40)
- {{country.name}}
- All countries
- India (40)
BSE (40)
- {{item.name}}
- All exchanges
- BSE (40)
- NSE (20)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Lodging (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (12)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (38)
- Residential Construction (2)
- Textile Manufacturing (230)
- Apparel Manufacturing (43)
- Footwear & Accessories (25)
- Packaging & Containers (63)
- Personal Services (4)
- Restaurants (9)
- Apparel Retail (7)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (48)
- Internet Retail (6)
- Specialty Retail (4)
- Leisure (10)
- Lodging (40)
- Resorts & Casinos (3)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹706.80 8.55 USD |
-1.85
|
₹1.01T 12.17B USD | ₹131.08K 1.59K USD | ₹704.85 8.53 USD | ₹724.95 8.77 USD | ₹1.01T 12.17B USD | 59.54 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹812.20 9.83 USD |
-0.79
|
₹177.87B 2.15B USD | ₹3.11K 37.57 USD | ₹806.05 9.75 USD | ₹817.15 9.89 USD | ₹177.87B 2.15B USD | 27.56 | ₹29.47 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹116.20 1.41 USD |
-3.01
|
₹92.01B 1.11B USD | ₹367.02K 4.44K USD | ₹115.70 1.4 USD | ₹119.60 1.45 USD | ₹92.01B 1.11B USD | 40.34 | ₹2.88 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹586.30 7.09 USD |
-2.24
|
₹50.29B 608.38M USD | ₹7.50K 90.75 USD | ₹582.80 7.05 USD | ₹601.35 7.28 USD | ₹50.29B 608.38M USD | 60.69 | ₹9.66 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.00 1.71 USD |
+1
|
₹25.18B 304.67M USD | ₹59.87K 724.32 USD | ₹135.63 1.64 USD | ₹142.00 1.72 USD | ₹25.18B 304.67M USD | 45.77 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹326.70 3.95 USD |
-2.02
|
₹20.48B 247.83M USD | ₹9.66K 116.85 USD | ₹325.45 3.94 USD | ₹335.00 4.05 USD | ₹20.48B 247.83M USD | 15.87 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹319.90 3.87 USD |
-0.47
|
₹19.49B 235.84M USD | ₹1.60K 19.38 USD | ₹319.25 3.86 USD | ₹331.70 4.01 USD | ₹19.49B 235.84M USD | 22.37 | ₹14.30 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,334.45 125.03 USD |
-0.95
|
₹13.43B 162.54M USD | ₹528.00 6.39 USD | ₹10,301.50 124.63 USD | ₹10,690.05 129.33 USD | ₹13.43B 162.54M USD | 31.05 | ₹332.82 4.03 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹292.05 3.53 USD |
-0.66
|
₹12.45B 150.64M USD | ₹33.00 0.4 USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹12.45B 150.64M USD | 3.03 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹330.35 4 USD |
-1.68
|
₹9.06B 109.61M USD | ₹3.22K 38.91 USD | ₹329.60 3.99 USD | ₹340.00 4.11 USD | ₹9.06B 109.61M USD | 19.64 | ₹16.82 0.2 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹321.00 3.88 USD |
+4.7
|
₹5.62B 68.03M USD | ₹38.00 0.46 USD | ₹321.00 3.88 USD | ₹321.00 3.88 USD | ₹5.62B 68.03M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹181.10 2.19 USD |
-1.98
|
₹5.34B 64.59M USD | ₹1.56K 18.86 USD | ₹178.45 2.16 USD | ₹187.45 2.27 USD | ₹5.34B 64.59M USD | 14.24 | ₹12.71 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.70 0.09 USD |
-2.16
|
₹5.08B 61.41M USD | ₹31.82K 385.02 USD | ₹7.63 0.09 USD | ₹7.92 0.1 USD | ₹5.08B 61.41M USD | 256.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.60 0.64 USD |
-0.66
|
₹4.86B 58.83M USD | ₹3.41K 41.29 USD | ₹51.86 0.63 USD | ₹55.34 0.67 USD | ₹4.86B 58.83M USD | 20.38 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
0
|
₹4.22B 51.11M USD | ₹120.00 1.45 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.76 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.90 0.92 USD |
-3.92
|
₹3.89B 47.07M USD | ₹2.50K 30.29 USD | ₹75.61 0.91 USD | ₹78.65 0.95 USD | ₹3.89B 47.07M USD | 42.88 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹146.20 1.77 USD |
-1.78
|
₹2.53B 30.59M USD | ₹334.00 4.04 USD | ₹146.10 1.77 USD | ₹148.85 1.8 USD | ₹2.53B 30.59M USD | 0 | -₹32.42 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.48 0.37 USD |
+3.57
|
₹2.15B 26M USD | ₹11.00 0.13 USD | ₹29.43 0.36 USD | ₹30.48 0.37 USD | ₹2.15B 26M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.80 0.15 USD |
+1.03
|
₹2.09B 25.31M USD | ₹11.48K 138.86 USD | ₹12.01 0.15 USD | ₹13.39 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.08 -0.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹157.50 1.91 USD |
+1.16
|
₹1.88B 22.73M USD | ₹137.00 1.66 USD | ₹156.00 1.89 USD | ₹164.40 1.99 USD | ₹1.88B 22.73M USD | 14.66 | ₹10.74 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹72.50 0.88 USD |
-2.03
|
₹1.66B 20.14M USD | ₹9.00 0.11 USD | ₹71.59 0.87 USD | ₹73.00 0.88 USD | ₹1.66B 20.14M USD | 13.96 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.27 0.33 USD |
-4.65
|
₹1.49B 18.09M USD | ₹1.08K 13.03 USD | ₹27.06 0.33 USD | ₹28.88 0.35 USD | ₹1.49B 18.09M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹185.00 2.24 USD |
+0.05
|
₹700.69M 8.48M USD | ₹423.00 5.12 USD | ₹185.00 2.24 USD | ₹186.95 2.26 USD | ₹700.69M 8.48M USD | 12.39 | ₹14.92 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.56 0.37 USD |
-2.58
|
₹606.07M 7.33M USD | ₹172.00 2.08 USD | ₹29.40 0.36 USD | ₹31.37 0.38 USD | ₹606.07M 7.33M USD | 25.25 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.37 0.32 USD |
+1.42
|
₹453.37M 5.48M USD | ₹863.00 10.44 USD | ₹26.37 0.32 USD | ₹27.16 0.33 USD | ₹453.37M 5.48M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.94 0.77 USD |
+0.66
|
₹447.58M 5.41M USD | ₹740.00 8.95 USD | ₹63.25 0.77 USD | ₹65.00 0.79 USD | ₹447.58M 5.41M USD | 21.17 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹394.34M 4.77M USD | ₹6.09K 73.62 USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹26.09 0.32 USD |
+4.99
|
₹287.33M 3.48M USD | ₹7.68K 92.93 USD | ₹26.09 0.32 USD | ₹26.09 0.32 USD | ₹287.33M 3.48M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.42 0.09 USD |
+2.2
|
₹251.54M 3.04M USD | ₹1.36K 16.43 USD | ₹7.25 0.09 USD | ₹7.80 0.09 USD | ₹251.54M 3.04M USD | 30.91 | ₹0.24 0.002 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.79 0.29 USD |
-0.87
|
₹216.80M 2.62M USD | ₹575.00 6.96 USD | ₹22.06 0.27 USD | ₹23.79 0.29 USD | ₹216.80M 2.62M USD | 64.29 | ₹0.37 0.004 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.10 0.65 USD |
-0.18
|
₹214.76M 2.6M USD | ₹358.00 4.33 USD | ₹53.56 0.65 USD | ₹54.10 0.65 USD | ₹214.76M 2.6M USD | 40.98 | ₹1.32 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.01 0.07 USD |
-2.44
|
₹192.10M 2.32M USD | ₹7.96K 96.27 USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹192.10M 2.32M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.31 0.14 USD |
-3.58
|
₹190.57M 2.31M USD | ₹3.86K 46.68 USD | ₹11.00 0.13 USD | ₹11.67 0.14 USD | ₹190.57M 2.31M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.38 0.14 USD |
+0.09
|
₹184.79M 2.24M USD | ₹880.00 10.65 USD | ₹11.30 0.14 USD | ₹12.83 0.16 USD | ₹184.79M 2.24M USD | 11.38 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹51.02 0.62 USD |
-2
|
₹183.67M 2.22M USD | ₹1.53K 18.55 USD | ₹51.00 0.62 USD | ₹52.32 0.63 USD | ₹183.67M 2.22M USD | 94.48 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.50 0.18 USD |
-4.86
|
₹108.32M 1.31M USD | ₹8.40K 101.65 USD | ₹14.48 0.18 USD | ₹14.50 0.18 USD | ₹108.32M 1.31M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.90 0.11 USD |
0
|
₹0.00 0 USD | ₹17.00 0.21 USD | ₹8.90 0.11 USD | ₹8.90 0.11 USD | ₹0.00 0 USD | 18.16 | ₹0.49 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}