Exchange: NSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (21)
NSE (21)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (21)
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Lodging (21)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $800.45 9.68 USD |
+1.79
|
$1.19T 14.35B USD | $2.31M 27.94K USD | $781.1 9.45 USD | $808.8 9.79 USD | $1.19T 14.35B USD | 63.22 | $12.66 0.15 USD | |
| EIH Limited EIHOTEL.NS | $380.25 4.6 USD |
-0.92
|
$242.44B 2.93B USD | $264.64K 3.2K USD | $375.25 4.54 USD | $383.75 4.64 USD | $242.44B 2.93B USD | 33.47 | $11.36 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.98 1.69 USD |
+0.37
|
$115.71B 1.4B USD | $3.13M 37.83K USD | $137.11 1.66 USD | $142.02 1.72 USD | $115.71B 1.4B USD | 61.93 | $2.26 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $432 5.23 USD |
+0.99
|
$28.41B 343.68M USD | $159.96K 1.94K USD | $425.25 5.14 USD | $438 5.3 USD | $28.41B 343.68M USD | 28.43 | $15.19 0.18 USD | |
| HLV Limited HLVLTD.NS | $12.65 0.15 USD |
-0.86
|
$8.62B 104.3M USD | $561.33K 6.79K USD | $12.5 0.15 USD | $12.83 0.16 USD | $8.62B 104.3M USD | 32.43 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $245.4 2.97 USD |
-8.65
|
$7.43B 89.84M USD | $786.9K 9.52K USD | $243 2.94 USD | $261 3.16 USD | $7.43B 89.84M USD | 20.11 | $12.2 0.15 USD | |
| Chalet Hotels Limited CHALET.NS | $812.9 9.83 USD |
-1.53
|
$177.58B 2.15B USD | $420.38K 5.09K USD | $802.25 9.71 USD | $862.35 10.43 USD | $177.58B 2.15B USD | 166.91 | $4.87 0.06 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $570.75 6.91 USD |
+0.1
|
$51.41B 622.01M USD | $43.98K 532.12 USD | $559.8 6.77 USD | $578.3 7 USD | $51.41B 622.01M USD | 66.75 | $8.55 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $140.95 1.71 USD |
-4.2
|
$26.33B 318.57M USD | $346.47K 4.19K USD | $140.2 1.7 USD | $149.49 1.81 USD | $26.33B 318.57M USD | 64.36 | $2.19 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $366.65 4.44 USD |
+0.03
|
$23.4B 283.14M USD | $16.3K 197.25 USD | $365 4.42 USD | $374.7 4.53 USD | $23.4B 283.14M USD | 27.09 | $13.53 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $384.05 4.65 USD |
-0.75
|
$10.92B 132.17M USD | $70.69K 855.18 USD | $381 4.61 USD | $389 4.71 USD | $10.92B 132.17M USD | 20.75 | $18.5 0.22 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $362.15 4.38 USD |
-0.84
|
$7.18B 86.82M USD | $4.78K 57.84 USD | $360 4.36 USD | $380 4.6 USD | $7.18B 86.82M USD | 0 | -$1.1 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $59.75 0.72 USD |
+0.13
|
$5.76B 69.65M USD | $24.8K 300.05 USD | $59.1 0.72 USD | $60.59 0.73 USD | $5.76B 69.65M USD | 21.57 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $77.12 0.93 USD |
-2.56
|
$4.13B 50M USD | $88.4K 1.07K USD | $76.35 0.92 USD | $80.25 0.97 USD | $4.13B 50M USD | 59.78 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.95 0.19 USD |
-5.17
|
$2.75B 33.29M USD | $94.12K 1.14K USD | $15.8 0.19 USD | $17.03 0.21 USD | $2.75B 33.29M USD | 199.37 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $140.74 1.7 USD |
+1.9
|
$2.53B 30.55M USD | $1.92K 23.22 USD | $137.33 1.66 USD | $142.39 1.72 USD | $2.53B 30.55M USD | 9.09 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.18 0.03 USD |
0
|
$682.52M 8.26M USD | $63.98K 774.1 USD | $2.13 0.03 USD | $2.22 0.03 USD | $682.52M 8.26M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $30.34 0.37 USD |
-2
|
$468.44M 5.67M USD | $63 0.76 USD | $30.34 0.37 USD | $30.34 0.37 USD | $468.44M 5.67M USD | 0.56 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $9.97 0.12 USD |
+0.1
|
$306.35M 3.71M USD | $32.57K 394.09 USD | $9.73 0.12 USD | $10.1 0.12 USD | $306.35M 3.71M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}