Country: India Exchange: NSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (20)
- {{country.name}}
NSE (20)
- {{item.name}}
Consumer Cyclical (20)
- {{item.name}}
Lodging (20)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹753.00 9.11 USD |
-0.92
|
₹1.09T 13.18B USD | ₹5.03M 60.86K USD | ₹743.45 8.99 USD | ₹767.85 9.29 USD | ₹1.09T 13.18B USD | 49.96 | ₹15.07 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.82 1.33 USD |
-1.66
|
₹86.96B 1.05B USD | ₹1.84M 22.28K USD | ₹109.16 1.32 USD | ₹113.00 1.37 USD | ₹86.96B 1.05B USD | 36.97 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹642.50 7.77 USD |
-2.86
|
₹55.11B 666.7M USD | ₹62.05K 750.69 USD | ₹627.05 7.59 USD | ₹661.45 8 USD | ₹55.11B 666.7M USD | 66.85 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹147.38 1.78 USD |
-1.08
|
₹26.32B 318.45M USD | ₹1.47M 17.73K USD | ₹146.01 1.77 USD | ₹150.62 1.82 USD | ₹26.32B 318.45M USD | 39.19 | ₹3.76 0.05 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹294.00 3.56 USD |
-3.56
|
₹183.86B 2.22B USD | ₹135.99K 1.65K USD | ₹292.60 3.54 USD | ₹304.00 3.68 USD | ₹183.86B 2.22B USD | 25.83 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹829.20 10.03 USD |
-1.6
|
₹181.59B 2.2B USD | ₹81.41K 984.94 USD | ₹820.80 9.93 USD | ₹843.45 10.2 USD | ₹181.59B 2.2B USD | 34.40 | ₹24.10 0.29 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹317.30 3.84 USD |
-0.98
|
₹19.90B 240.7M USD | ₹48.14K 582.41 USD | ₹308.45 3.73 USD | ₹319.00 3.86 USD | ₹19.90B 240.7M USD | 4.86 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹280.75 3.4 USD |
-2.75
|
₹17.11B 206.98M USD | ₹11.23K 135.88 USD | ₹280.00 3.39 USD | ₹291.70 3.53 USD | ₹17.11B 206.98M USD | 19.46 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹311.90 3.77 USD |
-0.3
|
₹13.30B 160.88M USD | ₹5.26K 63.63 USD | ₹306.10 3.7 USD | ₹318.70 3.86 USD | ₹13.30B 160.88M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹275.60 3.33 USD |
+0.57
|
₹7.56B 91.44M USD | ₹13.89K 168.06 USD | ₹271.55 3.29 USD | ₹277.95 3.36 USD | ₹7.56B 91.44M USD | 27.31 | ₹10.09 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹232.81 2.82 USD |
-5.66
|
₹6.86B 83.03M USD | ₹65.54K 792.95 USD | ₹225.74 2.73 USD | ₹244.00 2.95 USD | ₹6.86B 83.03M USD | 16.05 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹543.90 6.58 USD |
+3.38
|
₹6.34B 76.67M USD | ₹375.00 4.54 USD | ₹506.10 6.12 USD | ₹550.80 6.66 USD | ₹6.34B 76.67M USD | 8.90 | ₹61.09 0.74 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.36 0.56 USD |
-1.97
|
₹4.29B 51.85M USD | ₹14.18K 171.59 USD | ₹46.10 0.56 USD | ₹47.96 0.58 USD | ₹4.29B 51.85M USD | 18.69 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.94 0.07 USD |
-1.98
|
₹3.92B 47.38M USD | ₹197.98K 2.4K USD | ₹5.91 0.07 USD | ₹6.20 0.08 USD | ₹3.92B 47.38M USD | 84.85 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹133.10 1.61 USD |
-1.44
|
₹2.30B 27.84M USD | ₹330.00 3.99 USD | ₹133.00 1.61 USD | ₹138.50 1.68 USD | ₹2.30B 27.84M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.80 0.15 USD |
-5.4
|
₹2.09B 25.31M USD | ₹15.07K 182.37 USD | ₹12.78 0.15 USD | ₹13.40 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.75 0.35 USD |
+0.38
|
₹1.50B 18.18M USD | ₹5.79K 70.03 USD | ₹28.08 0.34 USD | ₹29.78 0.36 USD | ₹1.50B 18.18M USD | 0.92 | ₹31.00 0.38 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.32 0.28 USD |
-2.83
|
₹458.93M 5.55M USD | ₹2.01K 24.32 USD | ₹22.50 0.27 USD | ₹25.00 0.3 USD | ₹458.93M 5.55M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.28 0.02 USD |
-1.54
|
₹388.28M 4.7M USD | ₹24.49K 296.32 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.17 -0.002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.83 0.11 USD |
-0.79
|
₹258.60M 3.13M USD | ₹28.32K 342.66 USD | ₹8.71 0.11 USD | ₹9.29 0.11 USD | ₹258.60M 3.13M USD | 19.19 | ₹0.46 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
