Country: India Exchange: NSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (20)
- {{country.name}}
- All countries
- India (20)
NSE (20)
- {{item.name}}
- All exchanges
- BSE (40)
- NSE (20)
Consumer Cyclical (20)
- {{item.name}}
- All sectors
- Consumer Cyclical (20)
Lodging (20)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (24)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹656.95 7.95 USD |
-0.7
|
₹935.12B 11.31B USD | ₹1.15M 13.93K USD | ₹652.60 7.9 USD | ₹668.50 8.09 USD | ₹935.12B 11.31B USD | 44.81 | ₹14.66 0.18 USD | ||
| EIH Limited EIHOTEL.NS | ₹293.00 3.54 USD |
+0.45
|
₹183.23B 2.22B USD | ₹120.69K 1.46K USD | ₹290.50 3.51 USD | ₹295.45 3.57 USD | ₹183.23B 2.22B USD | 29.18 | ₹10.04 0.12 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹109.90 1.33 USD |
-1.04
|
₹87.02B 1.05B USD | ₹2.47M 29.88K USD | ₹109.70 1.33 USD | ₹111.99 1.35 USD | ₹87.02B 1.05B USD | 38.29 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹644.10 7.79 USD |
+9.33
|
₹55.24B 668.36M USD | ₹18.24M 220.63K USD | ₹609.80 7.38 USD | ₹706.95 8.55 USD | ₹55.24B 668.36M USD | 66.74 | ₹9.65 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.90 0.1 USD |
-1
|
₹5.21B 63.01M USD | ₹143.66K 1.74K USD | ₹7.81 0.09 USD | ₹8.14 0.1 USD | ₹5.21B 63.01M USD | 263.33 | ₹0.03 0.0003 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹777.05 9.4 USD |
+0.3
|
₹170.17B 2.06B USD | ₹288.28K 3.49K USD | ₹754.00 9.12 USD | ₹786.25 9.51 USD | ₹170.17B 2.06B USD | 26.36 | ₹29.47 0.36 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹331.90 4.02 USD |
-2.5
|
₹20.81B 251.77M USD | ₹86.09K 1.04K USD | ₹329.80 3.99 USD | ₹342.00 4.14 USD | ₹20.81B 251.77M USD | 5.08 | ₹65.32 0.79 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹103.36 1.25 USD |
+4.69
|
₹18.46B 223.34M USD | ₹279.76K 3.38K USD | ₹98.52 1.19 USD | ₹105.50 1.28 USD | ₹18.46B 223.34M USD | 27.19 | ₹3.80 0.05 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹299.50 3.62 USD |
+0.96
|
₹18.25B 220.8M USD | ₹11.09K 134.17 USD | ₹295.20 3.57 USD | ₹302.00 3.65 USD | ₹18.25B 220.8M USD | 20.94 | ₹14.30 0.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹304.40 3.68 USD |
+0.68
|
₹12.98B 157.01M USD | ₹2.48K 30.05 USD | ₹291.50 3.53 USD | ₹310.00 3.75 USD | ₹12.98B 157.01M USD | 0 | -₹44.03 -0.5 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹320.00 3.87 USD |
-0.76
|
₹8.78B 106.18M USD | ₹19.99K 241.89 USD | ₹318.60 3.85 USD | ₹326.70 3.95 USD | ₹8.78B 106.18M USD | 27.30 | ₹11.72 0.14 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹580.00 7.02 USD |
+2.18
|
₹6.76B 81.76M USD | ₹555.00 6.71 USD | ₹563.35 6.82 USD | ₹594.95 7.2 USD | ₹6.76B 81.76M USD | 10.39 | ₹55.80 0.68 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹180.39 2.18 USD |
+0.18
|
₹5.32B 64.34M USD | ₹19.35K 234.13 USD | ₹175.21 2.12 USD | ₹182.30 2.21 USD | ₹5.32B 64.34M USD | 14.20 | ₹12.70 0.15 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.61 0.64 USD |
-0.59
|
₹4.86B 58.84M USD | ₹23.23K 281.04 USD | ₹52.53 0.64 USD | ₹53.58 0.65 USD | ₹4.86B 58.84M USD | 20.39 | ₹2.58 0.03 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹157.00 1.9 USD |
-1.1
|
₹2.71B 32.84M USD | ₹960.00 11.61 USD | ₹157.00 1.9 USD | ₹159.07 1.92 USD | ₹2.71B 32.84M USD | 0 | -₹32.43 -0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.76 0.15 USD |
+1.51
|
₹2.09B 25.23M USD | ₹20.56K 248.75 USD | ₹12.65 0.15 USD | ₹13.99 0.17 USD | ₹2.09B 25.23M USD | 0 | -₹1.08 -0.01 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹35.01 0.42 USD |
-0.54
|
₹1.83B 22.14M USD | ₹29.91K 361.8 USD | ₹34.62 0.42 USD | ₹36.75 0.44 USD | ₹1.83B 22.14M USD | 27.35 | ₹1.28 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.90 0.36 USD |
-1.39
|
₹588.42M 7.12M USD | ₹643.00 7.78 USD | ₹28.81 0.35 USD | ₹30.50 0.37 USD | ₹588.42M 7.12M USD | 0 | -₹1.39 -0.01 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.19 0.11 USD |
+0.66
|
₹269.14M 3.26M USD | ₹2.81K 33.98 USD | ₹9.05 0.11 USD | ₹9.39 0.11 USD | ₹269.14M 3.26M USD | 18.75 | ₹0.49 0.005 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.50 0.02 USD |
+0.67
|
₹230.30M 2.79M USD | ₹7.33K 88.62 USD | ₹1.43 0.02 USD | ₹1.53 0.02 USD | ₹230.30M 2.79M USD | 0 | -₹0.17 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}