Exchange: NSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (21)
NSE (21)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (21)
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Lodging (21)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $756.65 9.15 USD |
+0.23
|
$1.08T 13.04B USD | $3.52M 42.57K USD | $752 9.1 USD | $766.8 9.28 USD | $1.08T 13.04B USD | 56.29 | $13.44 0.16 USD | |
| EIH Limited EIHOTEL.NS | $354.65 4.29 USD |
-1.25
|
$221.79B 2.68B USD | $263.82K 3.19K USD | $353 4.27 USD | $362.9 4.39 USD | $221.79B 2.68B USD | 30.00 | $11.82 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.17 1.67 USD |
+0.3
|
$109.52B 1.33B USD | $1.5M 18.09K USD | $137.76 1.67 USD | $140.2 1.7 USD | $109.52B 1.33B USD | 55.71 | $2.48 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.54 0.16 USD |
-1.88
|
$8.94B 108.15M USD | $988K 11.95K USD | $13.45 0.16 USD | $14.08 0.17 USD | $8.94B 108.15M USD | 33.85 | $0.4 0.004 USD | |
| Chalet Hotels Limited CHALET.NS | $897.9 10.86 USD |
+0.91
|
$196.18B 2.37B USD | $66.3K 802.11 USD | $882 10.67 USD | $904.65 10.94 USD | $196.18B 2.37B USD | 138.13 | $6.5 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $597.85 7.23 USD |
-0.71
|
$51.32B 620.88M USD | $28.97K 350.44 USD | $595 7.2 USD | $611.1 7.39 USD | $51.32B 620.88M USD | 63.26 | $9.45 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $148.91 1.8 USD |
-2.41
|
$26.6B 321.76M USD | $66.56K 805.25 USD | $148.15 1.79 USD | $153.75 1.86 USD | $26.6B 321.76M USD | 67.68 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $400.95 4.85 USD |
-0.26
|
$25.14B 304.15M USD | $706.63K 8.55K USD | $397.85 4.81 USD | $443.45 5.37 USD | $25.14B 304.15M USD | 21.54 | $18.61 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $375.75 4.55 USD |
-0.7
|
$22.96B 277.78M USD | $10.25K 124.06 USD | $374.8 4.53 USD | $382.75 4.63 USD | $22.96B 277.78M USD | 24.95 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $381.45 4.61 USD |
-2.04
|
$10.46B 126.56M USD | $92.35K 1.12K USD | $380.5 4.6 USD | $401.65 4.86 USD | $10.46B 126.56M USD | 22.16 | $17.21 0.21 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $340.25 4.12 USD |
+1.45
|
$6.83B 82.67M USD | $2.13K 25.77 USD | $326 3.94 USD | $352.1 4.26 USD | $6.83B 82.67M USD | 3.53 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $227.08 2.75 USD |
-0.1
|
$6.72B 81.31M USD | $58.52K 707.95 USD | $225.55 2.73 USD | $232.01 2.81 USD | $6.72B 81.31M USD | 18.59 | $12.21 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.8 0.75 USD |
+0.52
|
$5.71B 69.11M USD | $27.29K 330.16 USD | $60.64 0.73 USD | $62.38 0.75 USD | $5.71B 69.11M USD | 21.60 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $88.16 1.07 USD |
-0.58
|
$4.63B 56.02M USD | $17.85K 215.94 USD | $86.51 1.05 USD | $91.49 1.11 USD | $4.63B 56.02M USD | 97.95 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.14 0.21 USD |
+2.02
|
$2.8B 33.9M USD | $27.08K 327.6 USD | $16.72 0.2 USD | $17.39 0.21 USD | $2.8B 33.9M USD | 63.48 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.92 1.74 USD |
-1.11
|
$2.49B 30.11M USD | $1.35K 16.27 USD | $142.3 1.72 USD | $146.96 1.78 USD | $2.49B 30.11M USD | 14.20 | $10.13 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.51 0.03 USD |
+5.02
|
$793.25M 9.6M USD | $796.01K 9.63K USD | $2.38 0.03 USD | $2.84 0.03 USD | $793.25M 9.6M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $31.26 0.38 USD |
-2.01
|
$557.15M 6.74M USD | $1.06K 12.79 USD | $31.26 0.38 USD | $31.75 0.38 USD | $557.15M 6.74M USD | 0.72 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.34 0.15 USD |
+3.78
|
$368.69M 4.46M USD | $44.87K 542.88 USD | $12 0.15 USD | $12.51 0.15 USD | $368.69M 4.46M USD | 18.69 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}