Country: India Exchange: NSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (20)
- {{country.name}}
NSE (20)
- {{item.name}}
Consumer Cyclical (20)
- {{item.name}}
Lodging (20)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹760.00 9.19 USD |
-1.57
|
₹1.10T 13.3B USD | ₹3.71M 44.92K USD | ₹756.55 9.15 USD | ₹775.00 9.38 USD | ₹1.10T 13.3B USD | 50.43 | ₹15.07 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.67 1.35 USD |
-1.54
|
₹88.43B 1.07B USD | ₹1.75M 21.17K USD | ₹111.15 1.34 USD | ₹114.07 1.38 USD | ₹88.43B 1.07B USD | 37.59 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹661.45 8 USD |
-1.31
|
₹56.73B 686.36M USD | ₹43.80K 529.86 USD | ₹655.15 7.93 USD | ₹668.00 8.08 USD | ₹56.73B 686.36M USD | 68.82 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹148.99 1.8 USD |
-1.85
|
₹26.61B 321.93M USD | ₹777.98K 9.41K USD | ₹148.53 1.8 USD | ₹153.79 1.86 USD | ₹26.61B 321.93M USD | 39.62 | ₹3.76 0.05 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹304.85 3.69 USD |
+0.86
|
₹190.64B 2.31B USD | ₹309.10K 3.74K USD | ₹298.00 3.61 USD | ₹307.00 3.71 USD | ₹190.64B 2.31B USD | 26.78 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹842.70 10.2 USD |
-0.89
|
₹184.55B 2.23B USD | ₹67.63K 818.26 USD | ₹834.80 10.1 USD | ₹858.85 10.39 USD | ₹184.55B 2.23B USD | 34.96 | ₹24.10 0.29 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹320.45 3.88 USD |
-1.14
|
₹20.09B 243.09M USD | ₹19.98K 241.72 USD | ₹318.00 3.85 USD | ₹325.95 3.94 USD | ₹20.09B 243.09M USD | 4.91 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹288.70 3.49 USD |
-1.5
|
₹17.59B 212.84M USD | ₹25.93K 313.75 USD | ₹288.00 3.48 USD | ₹299.45 3.62 USD | ₹17.59B 212.84M USD | 20.02 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹312.85 3.78 USD |
-3.38
|
₹13.34B 161.37M USD | ₹3.78K 45.78 USD | ₹310.10 3.75 USD | ₹329.50 3.99 USD | ₹13.34B 161.37M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹274.05 3.32 USD |
-1.31
|
₹7.52B 90.93M USD | ₹25.89K 313.27 USD | ₹270.50 3.27 USD | ₹279.50 3.38 USD | ₹7.52B 90.93M USD | 27.16 | ₹10.09 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹246.77 2.99 USD |
-1.78
|
₹7.27B 88.01M USD | ₹33.67K 407.29 USD | ₹245.00 2.96 USD | ₹253.49 3.07 USD | ₹7.27B 88.01M USD | 17.01 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹526.10 6.36 USD |
-3.82
|
₹6.13B 74.16M USD | ₹188.00 2.27 USD | ₹519.65 6.29 USD | ₹564.90 6.83 USD | ₹6.13B 74.16M USD | 8.61 | ₹61.09 0.74 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.29 0.57 USD |
-1.58
|
₹4.37B 52.89M USD | ₹18.76K 226.99 USD | ₹47.01 0.57 USD | ₹48.27 0.58 USD | ₹4.37B 52.89M USD | 19.06 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.06 0.07 USD |
-2.26
|
₹4.00B 48.33M USD | ₹129.31K 1.56K USD | ₹6.00 0.07 USD | ₹6.25 0.08 USD | ₹4.00B 48.33M USD | 86.57 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.05 1.63 USD |
-0.02
|
₹2.34B 28.25M USD | ₹169.00 2.04 USD | ₹135.00 1.63 USD | ₹137.90 1.67 USD | ₹2.34B 28.25M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.53 0.16 USD |
+0.07
|
₹2.21B 26.76M USD | ₹20.47K 247.64 USD | ₹13.11 0.16 USD | ₹14.00 0.17 USD | ₹2.21B 26.76M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.64 0.35 USD |
-3.5
|
₹1.50B 18.11M USD | ₹30.79K 372.53 USD | ₹28.22 0.34 USD | ₹29.50 0.36 USD | ₹1.50B 18.11M USD | 0.92 | ₹31.00 0.38 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹24.00 0.29 USD |
+3.99
|
₹472.31M 5.71M USD | ₹1.63K 19.73 USD | ₹22.01 0.27 USD | ₹25.00 0.3 USD | ₹472.31M 5.71M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹394.34M 4.77M USD | ₹28.98K 350.57 USD | ₹1.26 0.02 USD | ₹1.33 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.90 0.11 USD |
-6.22
|
₹260.65M 3.15M USD | ₹84.24K 1.02K USD | ₹8.84 0.11 USD | ₹9.72 0.12 USD | ₹260.65M 3.15M USD | 17.80 | ₹0.50 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
