Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (20)
- {{country.name}}
- All countries
- Indonesia (20)
Jakarta (20)
- {{item.name}}
- All exchanges
- Jakarta (20)
Consumer Cyclical (20)
- {{item.name}}
- All sectors
- Consumer Cyclical (20)
Lodging (20)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 18.83T 1.2B USD | IDR 94.59M 6.04K USD | IDR 765.00 0.05 USD | IDR 805.00 0.05 USD | IDR 18.83T 1.2B USD | 993.50 | IDR 0.77 0.00004 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 2.58T 164.81M USD | IDR 62.72M 4.01K USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.58T 164.81M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,700.00 0.17 USD |
-0.37
|
IDR 6.94T 443.41M USD | IDR 21.00K 1.34 USD | IDR 2,630.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 6.94T 443.41M USD | 555.55 | IDR 4.86 0.0003 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
+1.72
|
IDR 4.72T 301.66M USD | IDR 416.60K 26.62 USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 184.00 0.01 USD |
+2.22
|
IDR 1.90T 121.71M USD | IDR 2.62M 167.36 USD | IDR 182.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.90T 121.71M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,730.00 0.17 USD |
-3.53
|
IDR 1.22T 77.92M USD | IDR 61.50K 3.93 USD | IDR 2,620.00 0.17 USD | IDR 3,250.00 0.21 USD | IDR 1.22T 77.92M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 404.00 0.03 USD |
+0.5
|
IDR 940.93B 60.13M USD | IDR 572.30K 36.57 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 940.93B 60.13M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 162.00 0.01 USD |
+3.85
|
IDR 725.88B 46.39M USD | IDR 31.99M 2.04K USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 725.88B 46.39M USD | 22.16 | IDR 7.31 0.0004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 638.02B 40.77M USD | IDR 26.50K 1.69 USD | IDR 545.00 0.03 USD | IDR 650.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 610.00 0.04 USD |
+2.52
|
IDR 610.00B 38.98M USD | IDR 346.20K 22.12 USD | IDR 595.00 0.04 USD | IDR 650.00 0.04 USD | IDR 610.00B 38.98M USD | 0 | -IDR 10.80 -0.0006 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 390.00 0.02 USD |
+1.56
|
IDR 508.67B 32.5M USD | IDR 725.50K 46.36 USD | IDR 382.00 0.02 USD | IDR 400.00 0.03 USD | IDR 508.67B 32.5M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 436.56B 27.9M USD | IDR 204.40K 13.06 USD | IDR 179.00 0.01 USD | IDR 187.00 0.01 USD | IDR 436.56B 27.9M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 363.12B 23.2M USD | IDR 394.30K 25.2 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 256.23B 16.37M USD | IDR 511.40K 32.68 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 102.60B 6.56M USD | IDR 13.80M 881.97 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 102.60B 6.56M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 173.00 0.01 USD |
-1.14
|
IDR 84.42B 5.39M USD | IDR 28.80K 1.84 USD | IDR 173.00 0.01 USD | IDR 180.00 0.01 USD | IDR 84.42B 5.39M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 33.18B 2.12M USD | IDR 2.84M 181.46 USD | IDR 35.00 0.0022 USD | IDR 39.00 0.0024 USD | IDR 33.18B 2.12M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}