Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (19)
Jakarta (19)
Consumer Cyclical (19)
Lodging (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 9.97T 637.1M USD | IDR 530.63M 33.91K USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 9.97T 637.1M USD | 327.27 | IDR 0.99 0.00006 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 3,020.00 0.19 USD |
+2.72
|
IDR 7.76T 495.97M USD | IDR 37.50K 2.4 USD | IDR 2,900.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 7.76T 495.97M USD | 210.59 | IDR 14.34 0.0009 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 915.00 0.06 USD |
-1.08
|
IDR 7.32T 467.83M USD | IDR 53.10K 3.39 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 7.32T 467.83M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 236.00 0.02 USD |
+1.72
|
IDR 2.44T 156.11M USD | IDR 27.59M 1.76K USD | IDR 224.00 0.01 USD | IDR 248.00 0.02 USD | IDR 2.44T 156.11M USD | 0 | -IDR 0.78 -0.00004 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 165.00 0.01 USD |
-1.79
|
IDR 1.62T 103.79M USD | IDR 63.33M 4.05K USD | IDR 163.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.62T 103.79M USD | 1178.57 | IDR 0.14 0.000008 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,080.00 0.13 USD |
-1.42
|
IDR 929.08B 59.37M USD | IDR 500.00 0.03 USD | IDR 2,050.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 929.08B 59.37M USD | 0 | -IDR 8.82 -0.0005 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 324.00 0.02 USD |
+2.53
|
IDR 754.61B 48.22M USD | IDR 174.90K 11.18 USD | IDR 310.00 0.02 USD | IDR 326.00 0.02 USD | IDR 754.61B 48.22M USD | 9.47 | IDR 34.19 0.002 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 700.00 0.04 USD |
+1.45
|
IDR 700.00B 44.73M USD | IDR 753.20K 48.13 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 700.00B 44.73M USD | 0 | -IDR 9.78 -0.0006 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 575.00 0.04 USD |
-1.71
|
IDR 643.61B 41.13M USD | IDR 37.40K 2.39 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 643.61B 41.13M USD | 83.21 | IDR 6.91 0.0004 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 135.00 0.0086 USD |
+1.5
|
IDR 604.90B 38.65M USD | IDR 17.65M 1.13K USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 604.90B 38.65M USD | 14.48 | IDR 9.32 0.0005 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 412.77B 26.38M USD | IDR 25.30M 1.62K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 412.77B 26.38M USD | 566.37 | IDR 0.11 0.000007 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 375.50B 24M USD | IDR 1.91M 122 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 375.50B 24M USD | 21.97 | IDR 4.14 0.0002 USD | ||
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 332.27B 21.23M USD | IDR 79.60K 5.09 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 332.27B 21.23M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 49.00 0.0031 USD |
-5.77
|
IDR 291.98B 18.66M USD | IDR 43.12M 2.76K USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 291.98B 18.66M USD | 0 | -IDR 2.71 -0.0001 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 110.29B 7.05M USD | IDR 315.50K 20.16 USD | IDR 216.00 0.01 USD | IDR 232.00 0.01 USD | IDR 110.29B 7.05M USD | 0 | -IDR 3.28 -0.0002 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 95.40B 6.1M USD | IDR 3.03M 193.35 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 95.40B 6.1M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 41.25B 2.64M USD | IDR 1.38M 88.44 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 41.25B 2.64M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
