Result Page 4 for Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (19)
- France (6)
- Germany (40)
- Greece (1)
- Hong Kong (23)
- India (37)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (15)
- South Africa (1)
- Spain (1)
- Suriname (2)
- Sweden (1)
- Taiwan (14)
- Thailand (23)
- Turkey (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (283)
- {{item.name}}
- All sectors
- Consumer Cyclical (283)
Lodging (283)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹227.85 2.76 USD |
-0.89
|
₹6.72B 81.26M USD | ₹653.00 7.9 USD | ₹225.60 2.73 USD | ₹232.00 2.81 USD | ₹6.72B 81.26M USD | 17.63 | ₹12.92 0.16 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.27 0.29 USD |
-1.48
|
€72.78M 79.55M USD | €39.00 42.63 USD | €0.27 0.29 USD | €0.27 0.29 USD | €72.78M 79.55M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹330.50 4 USD |
+0.82
|
₹6.43B 77.78M USD | ₹4.40K 53.2 USD | ₹320.10 3.87 USD | ₹335.20 4.06 USD | ₹6.43B 77.78M USD | 3.43 | ₹96.34 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹326.50 3.95 USD |
-0.67
|
₹6.36B 76.91M USD | ₹13.31K 161.05 USD | ₹317.25 3.84 USD | ₹331.00 4 USD | ₹6.36B 76.91M USD | 3.38 | ₹96.34 1.17 USD | ||
| HLV Limited HLVLTD.NS | ₹9.26 0.11 USD |
+1.42
|
₹6.10B 73.86M USD | ₹515.36K 6.23K USD | ₹9.05 0.11 USD | ₹9.51 0.12 USD | ₹6.10B 73.86M USD | 77.16 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.BO | ₹9.23 0.11 USD |
+0.54
|
₹6.08B 73.62M USD | ₹163.97K 1.98K USD | ₹9.06 0.11 USD | ₹9.56 0.12 USD | ₹6.08B 73.62M USD | 76.91 | ₹0.12 0.001 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| MHP Hotel AG CDZ0.MU | €1.39 1.52 USD |
-0.71
|
€64.43M 70.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.43M 70.43M USD | 0 | -€0.16 -0.1 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.60 0.21 USD |
0
|
THB 2.32B 65.27M USD | THB 21.00K 590.88 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.32B 65.27M USD | 0 | -THB 0.28 -0.007 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.20 0.21 USD |
+1.56
|
€59.25M 64.77M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €59.25M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.69 0.7 USD |
-0.52
|
₹5.33B 64.52M USD | ₹3.16K 38.18 USD | ₹57.40 0.69 USD | ₹59.15 0.72 USD | ₹5.33B 64.52M USD | 21.52 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.68 0.7 USD |
-0.45
|
₹5.33B 64.51M USD | ₹27.90K 337.56 USD | ₹56.95 0.69 USD | ₹58.58 0.71 USD | ₹5.33B 64.51M USD | 21.52 | ₹2.68 0.03 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 890.00 0.06 USD |
-0.56
|
IDR 996.20B 63.66M USD | IDR 17.60K 1.12 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 996.20B 63.66M USD | 0 | -IDR 46.10 -0.002 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 7.60 0.21 USD |
0
|
THB 2.20B 62.03M USD | THB 21.00K 590.88 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.20B 62.03M USD | 0 | -THB 0.28 -0.007 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.95 0.38 USD |
-1.24
|
NT$1.87B 59.47M USD | NT$4.18K 132.82 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$1.87B 59.47M USD | 0 | -NT$0.68 -0.02 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 655.00 0.04 USD |
-5.76
|
IDR 854.30B 54.59M USD | IDR 3.05M 195.21 USD | IDR 625.00 0.04 USD | IDR 700.00 0.04 USD | IDR 854.30B 54.59M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,460 43.61 USD |
0
|
¥8B 51.48M USD | ¥100 0.68 USD | ¥6,460 43.61 USD | ¥6,460 43.61 USD | ¥8B 51.48M USD | 26.59 | ¥243 1.64 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €48.00 52.47 USD |
0
|
€46.58M 50.92M USD | €99.00 108.22 USD | €48.00 52.47 USD | €48.00 52.47 USD | €46.58M 50.92M USD | 9.21 | €5.21 5.7 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥624 4.21 USD |
0
|
¥8B 50.82M USD | ¥100 0.68 USD | ¥624 4.21 USD | ¥624 4.21 USD | ¥8B 50.82M USD | 10.36 | ¥60 0.41 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.40 0.15 USD |
+1.89
|
THB 1.73B 48.62M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.40 0.15 USD |
+1.89
|
THB 1.73B 48.62M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
+1.2
|
€42.43M 46.39M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.43M 46.39M USD | 0 | -€0.22 -0.2 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥481 3.25 USD |
-0.82
|
¥6B 43.38M USD | ¥3K 19.58 USD | ¥481 3.25 USD | ¥487 3.29 USD | ¥6B 43.38M USD | 19.03 | ¥25 0.17 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 260.00 0.02 USD |
+5.69
|
IDR 630.59B 40.3M USD | IDR 18.96M 1.21K USD | IDR 236.00 0.02 USD | IDR 292.00 0.02 USD | IDR 630.59B 40.3M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.15 0.61 USD |
0
|
NT$1.14B 36.3M USD | NT$1.00K 31.81 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.14B 36.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.00 0.86 USD |
+1.12
|
NT$1.05B 33.34M USD | NT$2.01K 63.71 USD | NT$27.00 0.86 USD | NT$27.40 0.87 USD | NT$1.05B 33.34M USD | 0 | -NT$0.59 -0.01 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹52.46 0.63 USD |
+0.48
|
₹2.74B 33.18M USD | ₹52.62K 636.63 USD | ₹51.61 0.62 USD | ₹52.98 0.64 USD | ₹2.74B 33.18M USD | 52.46 | ₹1.00 0.01 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.57 0.19 USD |
0
|
₹2.55B 30.79M USD | ₹14.50K 175.44 USD | ₹15.32 0.19 USD | ₹16.00 0.19 USD | ₹2.55B 30.79M USD | 30.52 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.56 0.19 USD |
-0.13
|
₹2.54B 30.77M USD | ₹1.18K 14.26 USD | ₹15.21 0.18 USD | ₹15.61 0.19 USD | ₹2.54B 30.77M USD | 30.50 | ₹0.51 0.006 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$43.90 1.39 USD |
0
|
NT$963.42M 30.61M USD | NT$2.00K 63.55 USD | NT$43.85 1.39 USD | NT$43.90 1.39 USD | NT$963.42M 30.61M USD | 8.83 | NT$4.97 0.16 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.05 0.48 USD |
0
|
NT$960.94M 30.53M USD | NT$17.01K 540.5 USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$960.94M 30.53M USD | 0 | -NT$0.48 -0.01 USD | ||
| SAI LEISURE 1832.HK | HK$0.66 0.08 USD |
-2.94
|
HK$237.60M 30.38M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$237.60M 30.38M USD | 0 | -HK$0.41 -0.05 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 62,260.00 181.55 USD |
-0.03
|
ILA 10.26B 29.93M USD | ILA 6.96K 20.28 USD | ILA 61,660.00 179.8 USD | ILA 62,720.00 182.89 USD | ILA 10.26B 29.93M USD | 587.35 | ILA 1.06 0.003 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€26.24M 28.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.35 1.64 USD |
+0.26
|
₹2.34B 28.32M USD | ₹1.61K 19.53 USD | ₹131.05 1.59 USD | ₹160.00 1.94 USD | ₹2.34B 28.32M USD | 169.18 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹133.39 1.61 USD |
-0.37
|
₹2.32B 28.01M USD | ₹10.87K 131.46 USD | ₹132.35 1.6 USD | ₹137.50 1.66 USD | ₹2.32B 28.01M USD | 166.73 | ₹0.80 0.009 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 94.00 0.0060 USD |
-1.05
|
IDR 387.88B 24.79M USD | IDR 1.09M 69.88 USD | IDR 93.00 0.0059 USD | IDR 95.00 0.0060 USD | IDR 387.88B 24.79M USD | 22.69 | IDR 4.14 0.0002 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.02 1.22 USD |
+0.5
|
R$110.60M 22.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.60M 22.42M USD | 3.42 | R$1.76 0.36 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.52 0.07 USD |
0
|
HK$158.27M 20.24M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$158.27M 20.24M USD | 0 | -HK$0.79 -0.1 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 3.00K 2.25K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.20 1.46 USD |
0
|
A$29.44M 19.49M USD | A$4.61K 3.05K USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$29.44M 19.49M USD | 10.00 | A$0.22 0.15 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
0
|
MYR 85.70M 18.22M USD | MYR 5.80K 1.23K USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.60 0.66 USD |
0
|
THB 640.59M 18.02M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 640.59M 18.02M USD | 15.22 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.60 0.66 USD |
0
|
THB 634.97M 17.87M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 634.97M 17.87M USD | 15.22 | THB 1.55 0.04 USD | ||
| Skytop Lodge SKTP | $1,760.04 — |
0
|
$17.29M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.29M — | 0 | $0.00 — | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.12 0.01 USD |
0
|
HK$131.74M 16.84M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$131.74M 16.84M USD | 11.50 | HK$0.01 0.001 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 40.00 0.0025 USD |
-2.44
|
IDR 238.35B 15.23M USD | IDR 651.50K 41.63 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 238.35B 15.23M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.80 1.97 USD |
-10
|
€13.30M 14.53M USD | €2.71K 2.97K USD | €1.80 1.97 USD | €1.90 2.08 USD | €13.30M 14.53M USD | 0 | -€1.61 -1.7 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.20 0.04 USD |
0
|
MYR 64.82M 13.78M USD | MYR 25.70K 5.46K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 64.82M 13.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.17 USD |
0
|
€11.78M 12.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.78M 12.87M USD | 0 | -€0.02 -0.02 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €200.00 218.63 USD |
-4.76
|
€11.74M 12.83M USD | €19.00 20.77 USD | €200.00 218.63 USD | €200.00 218.63 USD | €11.74M 12.83M USD | 41.23 | €4.85 5.3 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 398.00 0.03 USD |
0
|
IDR 179.10B 11.44M USD | IDR 8.18M 522.97 USD | IDR 390.00 0.02 USD | IDR 398.00 0.03 USD | IDR 179.10B 11.44M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,286.00 9.58 USD |
-4.75
|
ILA 3.80B 11.08M USD | ILA 578.00 1.69 USD | ILA 3,176.00 9.26 USD | ILA 3,350.00 9.77 USD | ILA 3.80B 11.08M USD | 0 | ILA 0.00 0 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 350.29M 9.86M USD | THB 2.26M 63.56K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 260.00 0.02 USD |
-2.26
|
IDR 126.88B 8.11M USD | IDR 629.10K 40.2 USD | IDR 258.00 0.02 USD | IDR 266.00 0.02 USD | IDR 126.88B 8.11M USD | 0 | -IDR 0.81 -0.00005 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.50 0.43 USD |
-1.28
|
₹610.33M 7.38M USD | ₹35.00 0.42 USD | ₹34.87 0.42 USD | ₹35.50 0.43 USD | ₹610.33M 7.38M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹35.49 0.43 USD |
+1.78
|
₹610.16M 7.38M USD | ₹1.91K 23.1 USD | ₹34.00 0.41 USD | ₹36.25 0.44 USD | ₹610.16M 7.38M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.89 0.02 USD |
+9.25
|
₹573.32M 6.94M USD | ₹214.00 2.59 USD | ₹1.73 0.02 USD | ₹1.89 0.02 USD | ₹573.32M 6.94M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.84 0.02 USD |
+4.55
|
₹560.95M 6.79M USD | ₹46.30K 560.13 USD | ₹1.72 0.02 USD | ₹1.93 0.02 USD | ₹560.95M 6.79M USD | 0 | -₹0.20 -0.002 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 73.00 0.0046 USD |
-5.19
|
IDR 79.55B 5.08M USD | IDR 1.56M 99.7 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 79.55B 5.08M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.82 0.12 USD |
+0.2
|
₹287.59M 3.48M USD | ₹1.29K 15.61 USD | ₹9.82 0.12 USD | ₹11.00 0.13 USD | ₹287.59M 3.48M USD | 14.65 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.76 0.12 USD |
-1.51
|
₹285.84M 3.46M USD | ₹9.65K 116.72 USD | ₹9.70 0.12 USD | ₹10.45 0.13 USD | ₹285.84M 3.46M USD | 14.56 | ₹0.67 0.008 USD | ||
| Portsmouth Square PRSI | $4.68 — |
0
|
$3.44M — | $1.10K — | $4.25 — | $4.68 — | $3.44M — | 0 | -$13.38 — | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 46.00 0.0029 USD |
-2.13
|
IDR 41.25B 2.64M USD | IDR 2.17M 138.81 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 41.25B 2.64M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Black Sea Property AS BSP.OL | NOK 4.70 0.45 USD |
-6
|
NOK 21.71M 2.08M USD | NOK 132.00 12.66 USD | NOK 4.50 0.43 USD | NOK 4.70 0.45 USD | NOK 21.71M 2.08M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Skyline Investments Inc. SKLN.TA | ILA 573.00 1.67 USD |
-3.45
|
ILA 95.69M 279.04K USD | ILA 29.33K 85.53 USD | ILA 572.90 1.67 USD | ILA 581.10 1.69 USD | ILA 95.69M 279.04K USD | 0 | -ILA 8.41 -0.02 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 513.00 0 USD |
-3.21
|
ZAC 2.81B 0 USD | ZAC 1.90M 0 USD | ZAC 504.00 0 USD | ZAC 528.00 0 USD | ZAC 2.81B 0 USD | 13.50 | ZAC 0.38 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}