Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (24)
  • {{country.name}}
HKSE (24)
  • {{item.name}}
Consumer Cyclical (24)
  • {{item.name}}
Lodging (24)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H World Group Limited H World Group Limited 1179.HK HK HK$36.46 4.66 USD
+2.65
HK$115.00B 14.7B USD HK$1.79M 228.67K USD HK$35.94 4.6 USD HK$36.58 4.68 USD HK$115.00B 14.7B USD 34.72 HK$1.05 0.13 USD
Shangri-La Asia Limited Shangri-La Asia Limited 0069.HK HK HK$3.77 0.48 USD
-1.44
HK$13.46B 1.72B USD HK$279.00K 35.67K USD HK$3.77 0.48 USD HK$3.84 0.49 USD HK$13.46B 1.72B USD 12.16 HK$0.31 0.04 USD
The Hongkong and Shanghai Hotels, Limited The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.20 0.66 USD
+1.36
HK$8.67B 1.11B USD HK$454.50K 58.11K USD HK$5.01 0.64 USD HK$5.32 0.68 USD HK$8.67B 1.11B USD 14.05 HK$0.37 0.05 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.44 0.06 USD
+1.16
HK$1.54B 197.24M USD HK$106.27K 13.59K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$1.54B 197.24M USD 4.34 HK$0.10 0.01 USD
hk ITC Neocloud Group Limited 0199.HK HK HK$0.71 0.09 USD
-23.37
HK$767.49M 98.13M USD HK$46.65M 5.96M USD HK$0.64 0.08 USD HK$0.95 0.12 USD HK$767.49M 98.13M USD 0 -HK$0.56 -0.07 USD
Keck Seng Investments (Hong Kong) Limited Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.25 0.29 USD
+0.9
HK$765.45M 97.87M USD HK$2.00K 255.73 USD HK$2.20 0.28 USD HK$2.20 0.28 USD HK$765.45M 97.87M USD 2.55 HK$0.88 0.11 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.06 0.0076 USD
+3.45
HK$536.82M 68.64M USD HK$21.99M 2.81M USD HK$0.06 0.0075 USD HK$0.06 0.0077 USD HK$536.82M 68.64M USD 0 HK$0.00 0 USD
Biosysen Limited Biosysen Limited 1355.HK HK HK$0.21 0.03 USD
+7.61
HK$379.39M 48.51M USD HK$1.36M 173.89K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$379.39M 48.51M USD 0 -HK$0.01 -0.001 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.39 0.05 USD
0
HK$346.04M 44.25M USD HK$306.00K 39.13K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$346.04M 44.25M USD 0 -HK$0.53 -0.06 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0029 USD
+4.55
HK$293.91M 37.58M USD HK$140.00K 17.9K USD HK$0.02 0.0028 USD HK$0.02 0.0029 USD HK$293.91M 37.58M USD 0 HK$0.00 0 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.18 0.02 USD
0
HK$201.74M 25.8M USD HK$660.00K 84.39K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$201.74M 25.8M USD 0 -HK$0.74 -0.09 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.20 0.03 USD
+9.29
HK$174.67M 22.33M USD HK$134.00K 17.13K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$174.67M 22.33M USD 0 -HK$0.10 -0.01 USD
hk Link Holdings Limited 8237.HK HK HK$0.71 0.09 USD
+3.65
HK$142.73M 18.25M USD HK$24.00K 3.07K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$142.73M 18.25M USD 0 -HK$0.21 -0.02 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.10 0.01 USD
-3
HK$111.12M 14.21M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$111.12M 14.21M USD 0 -HK$0.02 -0.002 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0015 USD
0
HK$61.87M 7.91M USD HK$260.00K 33.24K USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$61.87M 7.91M USD 0 -HK$0.01 -0.001 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.11 0.01 USD
+0.88
HK$37.17M 4.75M USD HK$896.00K 114.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$37.17M 4.75M USD 0 -HK$0.10 -0.01 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.36 0.17 USD
-2.86
HK$1.63B 208.33M USD HK$2.08K 266.47 USD HK$1.36 0.17 USD HK$1.36 0.17 USD HK$1.63B 208.33M USD 17.00 HK$0.08 0.01 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.70 0.09 USD
0
HK$358.13M 45.79M USD HK$124.00K 15.85K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$358.13M 45.79M USD 0 -HK$0.17 -0.02 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$0.98 0.12 USD
-20.08
HK$351.00M 44.88M USD HK$142.00K 18.16K USD HK$0.80 0.1 USD HK$1.10 0.14 USD HK$351.00M 44.88M USD 0 -HK$0.33 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
+4.84
HK$157.15M 20.09M USD HK$2.00K 255.73 USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.22 -0.02 USD
hk Future World Holdings Limited 0572.HK HK HK$0.36 0.05 USD
-4.05
HK$107.04M 13.69M USD HK$36.00K 4.6K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$107.04M 13.69M USD 0 -HK$0.15 -0.01 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 0 -HK$0.02 -0.002 USD
hk Capital Estate Limited 0193.HK HK HK$0.19 0.02 USD
-5.05
HK$43.84M 5.61M USD HK$510.00K 65.21K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$43.84M 5.61M USD 0 -HK$0.02 -0.002 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$37.88M 4.84M USD 0 HK$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.75T
Total marketcap
$66.22B
Total volume
BTC 59.42%   •   ETH 10.65%
Dominance
Select currency