Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (24)
  • {{country.name}}
HKSE (24)
  • {{item.name}}
Consumer Cyclical (24)
  • {{item.name}}
Lodging (24)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H World Group Limited H World Group Limited 1179.HK HK HK$35.36 4.52 USD
-2.64
HK$111.53B 14.26B USD HK$960.36K 122.79K USD HK$35.08 4.49 USD HK$35.72 4.57 USD HK$111.53B 14.26B USD 33.67 HK$1.05 0.13 USD
Shangri-La Asia Limited Shangri-La Asia Limited 0069.HK HK HK$3.82 0.49 USD
+0.39
HK$13.64B 1.74B USD HK$1.06M 134.98K USD HK$3.71 0.47 USD HK$3.83 0.49 USD HK$13.64B 1.74B USD 12.32 HK$0.31 0.04 USD
The Hongkong and Shanghai Hotels, Limited The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.12 0.65 USD
+0.1
HK$8.53B 1.09B USD HK$724.50K 92.64K USD HK$5.03 0.64 USD HK$5.20 0.66 USD HK$8.53B 1.09B USD 13.82 HK$0.37 0.05 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.44 0.06 USD
-1.14
HK$1.54B 197.24M USD HK$112.00K 14.32K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$1.54B 197.24M USD 4.34 HK$0.10 0.01 USD
hk ITC Properties Group Limited 0199.HK HK HK$0.95 0.12 USD
-15.18
HK$1.03B 132.24M USD HK$8.86M 1.13M USD HK$0.95 0.12 USD HK$1.18 0.15 USD HK$1.03B 132.24M USD 0 -HK$0.56 -0.07 USD
Keck Seng Investments (Hong Kong) Limited Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.23 0.29 USD
-1.11
HK$758.65M 97M USD HK$2.00K 255.73 USD HK$2.20 0.28 USD HK$2.20 0.28 USD HK$758.65M 97M USD 2.53 HK$0.88 0.11 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.06 0.0074 USD
-1.69
HK$518.93M 66.35M USD HK$36.00K 4.6K USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$518.93M 66.35M USD 0 HK$0.00 0 USD
Biosysen Limited Biosysen Limited 1355.HK HK HK$0.20 0.03 USD
-6.19
HK$352.55M 45.08M USD HK$4.61M 589.45K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$352.55M 45.08M USD 0 -HK$0.01 -0.001 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.39 0.05 USD
-4.94
HK$346.04M 44.25M USD HK$16.20K 2.07K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$346.04M 44.25M USD 0 -HK$0.53 -0.06 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0026 USD
-4.55
HK$268.36M 34.31M USD HK$660.00K 84.39K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$268.36M 34.31M USD 0 HK$0.00 0 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.18 0.02 USD
-1.1
HK$200.63M 25.65M USD HK$2.75K 351.62 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$200.63M 25.65M USD 0 -HK$0.74 -0.09 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.19 0.02 USD
-1.03
HK$168.56M 21.55M USD HK$104.00K 13.3K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$168.56M 21.55M USD 0 -HK$0.10 -0.01 USD
hk Link Holdings Limited 8237.HK HK HK$0.69 0.09 USD
-8.67
HK$137.70M 17.61M USD HK$30.56K 3.91K USD HK$0.63 0.08 USD HK$0.69 0.09 USD HK$137.70M 17.61M USD 0 -HK$0.21 -0.02 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.09 0.01 USD
-12
HK$100.81M 12.89M USD HK$280.00K 35.8K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$100.81M 12.89M USD 0 -HK$0.02 -0.002 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0015 USD
0
HK$61.87M 7.91M USD HK$200.00K 25.57K USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$61.87M 7.91M USD 0 -HK$0.01 -0.001 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.11 0.01 USD
+0.88
HK$37.17M 4.75M USD HK$917.00K 117.25K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$37.17M 4.75M USD 0 -HK$0.10 -0.01 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.36 0.17 USD
-2.86
HK$1.63B 208.33M USD HK$2.08K 266.47 USD HK$1.36 0.17 USD HK$1.36 0.17 USD HK$1.63B 208.33M USD 17.00 HK$0.08 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.22 0.16 USD
-9.63
HK$439.20M 56.16M USD HK$24.00K 3.07K USD HK$1.17 0.15 USD HK$1.30 0.17 USD HK$439.20M 56.16M USD 0 -HK$0.33 -0.04 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.70 0.09 USD
0
HK$358.13M 45.79M USD HK$162.00K 20.71K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$358.13M 45.79M USD 0 -HK$0.17 -0.02 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.62 0.08 USD
0
HK$149.89M 19.17M USD HK$3.30K 421.95 USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$149.89M 19.17M USD 0 -HK$0.22 -0.02 USD
hk Future World Holdings Limited 0572.HK HK HK$0.36 0.05 USD
-4.05
HK$107.04M 13.69M USD HK$16.00K 2.05K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$107.04M 13.69M USD 0 -HK$0.15 -0.01 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 0 -HK$0.02 -0.002 USD
hk Capital Estate Limited 0193.HK HK HK$0.19 0.02 USD
-6.57
HK$43.14M 5.52M USD HK$447.00K 57.15K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$43.14M 5.52M USD 0 -HK$0.02 -0.002 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$37.88M 4.84M USD 0 HK$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$89.61B
Total volume
BTC 59.48%   •   ETH 10.65%
Dominance
Select currency