Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (24)
  • {{country.name}}
HKSE (24)
  • {{item.name}}
Consumer Cyclical (24)
  • {{item.name}}
Lodging (24)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H World Group Limited H World Group Limited 1179.HK HK HK$35.40 4.53 USD
-2.53
HK$111.65B 14.28B USD HK$373.16K 47.71K USD HK$35.08 4.49 USD HK$35.72 4.57 USD HK$111.65B 14.28B USD 33.71 HK$1.05 0.13 USD
Shangri-La Asia Limited Shangri-La Asia Limited 0069.HK HK HK$3.79 0.48 USD
-0.39
HK$13.53B 1.73B USD HK$421.26K 53.86K USD HK$3.71 0.47 USD HK$3.81 0.49 USD HK$13.53B 1.73B USD 12.22 HK$0.31 0.04 USD
The Hongkong and Shanghai Hotels, Limited The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.08 0.65 USD
-0.59
HK$8.47B 1.08B USD HK$634.00K 81.06K USD HK$5.03 0.64 USD HK$5.20 0.66 USD HK$8.47B 1.08B USD 13.72 HK$0.37 0.05 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.44 0.06 USD
-1.14
HK$1.54B 197.24M USD HK$24.00K 3.07K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$1.54B 197.24M USD 4.34 HK$0.10 0.01 USD
hk ITC Properties Group Limited 0199.HK HK HK$1.00 0.13 USD
-10.71
HK$1.09B 139.2M USD HK$4.16M 531.65K USD HK$1.00 0.13 USD HK$1.18 0.15 USD HK$1.09B 139.2M USD 0 -HK$0.56 -0.07 USD
Keck Seng Investments (Hong Kong) Limited Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.21 0.28 USD
-2.22
HK$750.14M 95.91M USD HK$2.00K 255.73 USD HK$2.20 0.28 USD HK$2.20 0.28 USD HK$750.14M 95.91M USD 2.50 HK$0.88 0.11 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.06 0.0074 USD
-1.69
HK$518.93M 66.35M USD HK$2.00K 255.73 USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$518.93M 66.35M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.40 0.05 USD
-1.23
HK$359.52M 45.97M USD HK$14.00K 1.79K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$359.52M 45.97M USD 0 -HK$0.53 -0.06 USD
Biosysen Limited Biosysen Limited 1355.HK HK HK$0.20 0.03 USD
-6.19
HK$352.55M 45.08M USD HK$3.99M 510.17K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$352.55M 45.08M USD 0 -HK$0.01 -0.001 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0026 USD
-4.55
HK$268.36M 34.31M USD HK$660.00K 84.39K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$268.36M 34.31M USD 0 HK$0.00 0 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.18 0.02 USD
0
HK$202.86M 25.94M USD HK$174.00K 22.25K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$202.86M 25.94M USD 0 -HK$0.74 -0.09 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.19 0.02 USD
-1.03
HK$168.56M 21.55M USD HK$94.00K 12.02K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$168.56M 21.55M USD 0 -HK$0.10 -0.01 USD
hk Link Holdings Limited 8237.HK HK HK$0.69 0.09 USD
-8.67
HK$137.70M 17.61M USD HK$30.56K 3.91K USD HK$0.63 0.08 USD HK$0.69 0.09 USD HK$137.70M 17.61M USD 0 -HK$0.19 -0.02 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.10 0.01 USD
-1
HK$113.41M 14.5M USD HK$460.00K 58.82K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$113.41M 14.5M USD 0 -HK$0.02 -0.002 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0015 USD
0
HK$61.87M 7.91M USD HK$180.00K 23.02K USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$61.87M 7.91M USD 0 -HK$0.01 -0.001 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.11 0.01 USD
+0.88
HK$37.17M 4.75M USD HK$897.00K 114.69K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$37.17M 4.75M USD 0 -HK$0.10 -0.01 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.36 0.17 USD
-2.86
HK$1.63B 208.33M USD HK$2.08K 266.47 USD HK$1.36 0.17 USD HK$1.36 0.17 USD HK$1.63B 208.33M USD 17.00 HK$0.08 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.35 0.17 USD
-7.85
HK$486.00M 62.14M USD HK$29.00K 3.71K USD HK$1.35 0.17 USD HK$1.43 0.18 USD HK$486.00M 62.14M USD 0 -HK$0.33 -0.04 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.70 0.09 USD
0
HK$358.13M 45.79M USD HK$84.00K 10.74K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$358.13M 45.79M USD 0 -HK$0.17 -0.02 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.62 0.08 USD
0
HK$149.89M 19.17M USD HK$3.30K 421.95 USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$149.89M 19.17M USD 0 -HK$0.22 -0.02 USD
hk Future World Holdings Limited 0572.HK HK HK$0.37 0.05 USD
+1.37
HK$111.56M 14.26M USD HK$1.00 0.13 USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$111.56M 14.26M USD 0 -HK$0.15 -0.01 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 0 -HK$0.02 -0.002 USD
hk Capital Estate Limited 0193.HK HK HK$0.19 0.02 USD
-5.05
HK$43.84M 5.61M USD HK$390.00K 49.87K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$43.84M 5.61M USD 0 -HK$0.02 -0.002 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$37.88M 4.84M USD 0 HK$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$87.79B
Total volume
BTC 59.54%   •   ETH 10.67%
Dominance
Select currency