Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (23)
- {{country.name}}
- All countries
- Hong Kong (23)
HKSE (23)
- {{item.name}}
- All exchanges
- HKSE (23)
Consumer Cyclical (23)
- {{item.name}}
- All sectors
- Consumer Cyclical (23)
Lodging (23)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (10)
- Auto Parts (28)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (24)
- Residential Construction (3)
- Textile Manufacturing (23)
- Apparel Manufacturing (47)
- Footwear & Accessories (23)
- Packaging & Containers (17)
- Personal Services (12)
- Restaurants (42)
- Apparel Retail (13)
- Department Stores (14)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (10)
- Specialty Retail (19)
- Gambling (7)
- Leisure (25)
- Lodging (23)
- Resorts & Casinos (15)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H World Group Limited 1179.HK | HK$36.44 4.66 USD |
-2.41
|
HK$112.11B 14.34B USD | HK$73.50K 9.4K USD | HK$36.32 4.64 USD | HK$36.90 4.72 USD | HK$112.11B 14.34B USD | 27.81 | HK$1.31 0.17 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.75 0.61 USD |
0
|
HK$16.91B 2.16B USD | HK$64.00K 8.18K USD | HK$4.75 0.61 USD | HK$4.75 0.61 USD | HK$16.91B 2.16B USD | 17.59 | HK$0.27 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.94 0.76 USD |
-0.5
|
HK$9.90B 1.27B USD | HK$74.50K 9.53K USD | HK$5.89 0.75 USD | HK$5.94 0.76 USD | HK$9.90B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$98.00 12.53 USD |
+0.51
|
HK$8.89B 1.14B USD | HK$8.60K 1.1K USD | HK$96.80 12.38 USD | HK$98.50 12.59 USD | HK$8.89B 1.14B USD | 101.03 | HK$0.97 0.12 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.48 0.06 USD |
0
|
HK$1.66B 211.99M USD | HK$198.00 25.32 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.66B 211.99M USD | 23.75 | HK$0.02 0.002 USD | ||
| ITC Properties Group Limited 0199.HK | HK$1.00 0.13 USD |
-1.96
|
HK$1.01B 128.89M USD | HK$50.00K 6.39K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.01B 128.89M USD | 0 | -HK$0.47 -0.06 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.10 0.27 USD |
-1.41
|
HK$714.42M 91.35M USD | HK$10.00K 1.28K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$714.42M 91.35M USD | 3.96 | HK$0.53 0.07 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$207.87K 26.58K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.57 0.07 USD |
+3.64
|
HK$512.32M 65.51M USD | HK$1.30M 165.84K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$512.32M 65.51M USD | 0 | -HK$2.00 -0.2 USD | ||
| Mexan Limited 0022.HK | HK$0.16 0.02 USD |
+0.61
|
HK$322.49M 41.23M USD | HK$2.48M 317.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$322.49M 41.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.59 0.08 USD |
-1.67
|
HK$301.85M 38.6M USD | HK$159.14K 20.35K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$301.85M 38.6M USD | 0 | -HK$0.66 -0.08 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$3.58M 457.13K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.24 0.03 USD |
-4.42
|
HK$265.27M 33.92M USD | HK$1.42M 181.31K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$265.27M 33.92M USD | 0 | -HK$1.50 -0.1 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.29 0.04 USD |
+1.79
|
HK$248.91M 31.83M USD | HK$5.38K 688.03 USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$248.91M 31.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Legend Strategy International Holdings Group Company Limited 1355.HK | HK$0.12 0.02 USD |
0
|
HK$143.17M 18.31M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$143.17M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.09 0.01 USD |
-4.12
|
HK$106.54M 13.62M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$106.54M 13.62M USD | 9.30 | HK$0.01 0.001 USD | ||
| DeTai New Energy Group Limited 0559.HK | HK$0.09 0.01 USD |
0
|
HK$48.13M 6.15M USD | HK$30.33K 3.88K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$48.13M 6.15M USD | 1.53 | HK$0.06 0.007 USD | ||
| Capital Estate Limited 0193.HK | HK$0.19 0.02 USD |
+1.09
|
HK$43.14M 5.52M USD | HK$21.05K 2.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$43.14M 5.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.50 0.19 USD |
+4.17
|
HK$1.78B 227.88M USD | HK$4.00K 511.45 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$1.78B 227.88M USD | 16.66 | HK$0.09 0.01 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$0.60 0.08 USD |
0
|
HK$216.00M 27.62M USD | HK$79.00K 10.1K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$216.00M 27.62M USD | 0 | -HK$0.41 -0.05 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.60 0.08 USD |
+3.45
|
HK$182.62M 23.35M USD | HK$50.00K 6.39K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$182.62M 23.35M USD | 0 | -HK$0.79 -0.1 USD | ||
| Link Holdings Limited 8237.HK | HK$0.24 0.03 USD |
-2.04
|
HK$48.25M 6.17M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$48.25M 6.17M USD | 0 | -HK$21.89 -2.8 USD | ||
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}