Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (9)
- {{country.name}}
Shenzhen (9)
- {{item.name}}
Consumer Cyclical (9)
- {{item.name}}
Lodging (9)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥13.66B 2.02B USD | CN¥47.25M 6.97M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.12 0.9 USD |
+2
|
CN¥4.95B 731.09M USD | CN¥22.65M 3.34M USD | CN¥5.92 0.87 USD | CN¥6.42 0.95 USD | CN¥4.95B 731.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥4.44B 655.09M USD | CN¥11.48M 1.69M USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥4.44B 655.09M USD | 17.95 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.95 0.58 USD |
+1.54
|
CN¥4.00B 590.06M USD | CN¥25.69M 3.79M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥4.00B 590.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.53B 520.17M USD | CN¥24.54M 3.62M USD | CN¥3.23 0.48 USD | CN¥3.48 0.51 USD | CN¥3.53B 520.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.18 1.35 USD |
+1.32
|
CN¥3.18B 469.26M USD | CN¥14.15M 2.09M USD | CN¥8.15 1.2 USD | CN¥9.26 1.37 USD | CN¥3.18B 469.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.20 2.39 USD |
+2.02
|
CN¥3.15B 464.79M USD | CN¥4.87M 718.84K USD | CN¥15.10 2.23 USD | CN¥16.25 2.4 USD | CN¥3.15B 464.79M USD | 115.71 | CN¥0.14 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥2.84B 418.57M USD | CN¥25.50M 3.76M USD | CN¥5.73 0.85 USD | CN¥6.15 0.91 USD | CN¥2.84B 418.57M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.33 0.93 USD |
-2.91
|
CN¥1.50B 221.12M USD | CN¥5.78M 853.53K USD | CN¥6.05 0.89 USD | CN¥6.50 0.96 USD | CN¥1.50B 221.12M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
