Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (9)
- {{country.name}}
- All countries
- China (9)
Shenzhen (9)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (9)
Consumer Cyclical (9)
- {{item.name}}
- All sectors
- Consumer Cyclical (9)
Lodging (9)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.90 0.26 USD |
-1.55
|
CN¥15.27B 2.12B USD | CN¥67.15M 9.34M USD | CN¥1.88 0.26 USD | CN¥1.98 0.28 USD | CN¥15.27B 2.12B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.21 1.14 USD |
-1.68
|
CN¥6.65B 924.24M USD | CN¥19.33M 2.69M USD | CN¥8.12 1.13 USD | CN¥8.75 1.22 USD | CN¥6.65B 924.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.63 1.2 USD |
-1.93
|
CN¥4.74B 659.36M USD | CN¥24.90M 3.46M USD | CN¥8.48 1.18 USD | CN¥8.85 1.23 USD | CN¥4.74B 659.36M USD | 19.17 | CN¥0.45 0.06 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.51 0.63 USD |
-0.22
|
CN¥4.57B 634.88M USD | CN¥12.13M 1.69M USD | CN¥4.38 0.61 USD | CN¥4.58 0.64 USD | CN¥4.57B 634.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.24 1.7 USD |
-0.57
|
CN¥4.24B 589.62M USD | CN¥11.15M 1.55M USD | CN¥12.00 1.67 USD | CN¥12.58 1.75 USD | CN¥4.24B 589.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.68 2.88 USD |
-3.77
|
CN¥4.02B 559.13M USD | CN¥3.72M 517.61K USD | CN¥20.39 2.84 USD | CN¥21.71 3.02 USD | CN¥4.02B 559.13M USD | 147.71 | CN¥0.14 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.44 0.48 USD |
-3.1
|
CN¥3.51B 487.36M USD | CN¥13.68M 1.9M USD | CN¥3.39 0.47 USD | CN¥3.59 0.5 USD | CN¥3.51B 487.36M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.38 0.89 USD |
-3.77
|
CN¥2.99B 415.28M USD | CN¥17.17M 2.39M USD | CN¥6.27 0.87 USD | CN¥6.69 0.93 USD | CN¥2.99B 415.28M USD | 212.66 | CN¥0.03 0.004 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.21 1 USD |
-2.83
|
CN¥1.71B 237.34M USD | CN¥3.26M 452.71K USD | CN¥7.07 0.98 USD | CN¥7.42 1.03 USD | CN¥1.71B 237.34M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}