Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (19)
- {{country.name}}
Jakarta (19)
- {{item.name}}
Consumer Cyclical (19)
- {{item.name}}
Lodging (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 406.00 0.03 USD |
+7.41
|
IDR 11.30T 721.87M USD | IDR 540.59M 34.54K USD | IDR 364.00 0.02 USD | IDR 436.00 0.03 USD | IDR 11.30T 721.87M USD | 483.33 | IDR 0.84 0.00005 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,980.00 0.19 USD |
-0.67
|
IDR 7.66T 489.4M USD | IDR 10.60K 0.68 USD | IDR 2,980.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 7.66T 489.4M USD | 290.44 | IDR 10.26 0.0006 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 805.00 0.05 USD |
+1.26
|
IDR 6.44T 411.59M USD | IDR 55.30K 3.53 USD | IDR 795.00 0.05 USD | IDR 860.00 0.05 USD | IDR 6.44T 411.59M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 170.00 0.01 USD |
+3.66
|
IDR 1.76T 112.45M USD | IDR 12.52M 799.88 USD | IDR 164.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.76T 112.45M USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 1.71T 109.45M USD | IDR 153.88M 9.83K USD | IDR 165.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.71T 109.45M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,690.00 0.17 USD |
-5.65
|
IDR 1.20T 76.78M USD | IDR 17.00K 1.09 USD | IDR 2,660.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.20T 76.78M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 777.93B 49.71M USD | IDR 3.00K 0.19 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 777.93B 49.71M USD | 100.57 | IDR 6.91 0.0004 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 326.00 0.02 USD |
+0.62
|
IDR 759.27B 48.52M USD | IDR 31.20K 1.99 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 759.27B 48.52M USD | 0 | -IDR 93.09 -0.005 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 620.00 0.04 USD |
-1.59
|
IDR 620.00B 39.62M USD | IDR 168.50K 10.77 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 620.00B 39.62M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 618.34B 39.51M USD | IDR 22.01M 1.41K USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 618.34B 39.51M USD | 13.30 | IDR 10.37 0.0006 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 82.00 0.0052 USD |
-4.65
|
IDR 528.86B 33.79M USD | IDR 41.63M 2.66K USD | IDR 82.00 0.0052 USD | IDR 93.00 0.0059 USD | IDR 528.86B 33.79M USD | 725.66 | IDR 0.11 0.000007 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 359.00B 22.94M USD | IDR 736.60K 47.07 USD | IDR 86.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 146.00 0.0093 USD |
-0.68
|
IDR 354.10B 22.63M USD | IDR 33.60K 2.15 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 354.10B 22.63M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 35.00 0.0022 USD |
-2.7
|
IDR 208.56B 13.33M USD | IDR 1.25M 80.12 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 208.56B 13.33M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 364.00 0.02 USD |
+24.66
|
IDR 177.63B 11.35M USD | IDR 2.44M 155.77 USD | IDR 284.00 0.02 USD | IDR 364.00 0.02 USD | IDR 177.63B 11.35M USD | 0 | -IDR 3.28 -0.0002 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 104.40B 6.67M USD | IDR 8.31M 530.7 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 104.40B 6.67M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 57.00 0.0036 USD |
+3.7
|
IDR 51.11B 3.27M USD | IDR 3.44M 219.61 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 51.11B 3.27M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
