Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (19)
- {{country.name}}
- All countries
- Indonesia (19)
Jakarta (19)
- {{item.name}}
- All exchanges
- Jakarta (19)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Surya Permata Andalan Tbk NATO.JK | $144 0.0092 USD |
-0.69
|
$1.16T 74.13M USD | $48.2K 3.08 USD | $144 0.0092 USD | $145 0.0092 USD | $1.16T 74.13M USD | 720.00 | $0.2 0.00001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,540 0.16 USD |
+1.2
|
$1.13T 72.5M USD | $70.2K 4.49 USD | $2,520 0.16 USD | $2,540 0.16 USD | $1.13T 72.5M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $945 0.06 USD |
+1.07
|
$1.06T 67.59M USD | $8.7K 0.56 USD | $935 0.06 USD | $945 0.06 USD | $1.06T 67.59M USD | 0 | -$22.62 -0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $328 0.02 USD |
+3.14
|
$763.93B 48.82M USD | $29.1K 1.86 USD | $314 0.02 USD | $328 0.02 USD | $763.93B 48.82M USD | 19.41 | $16.89 0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $216 0.01 USD |
0
|
$555.12B 35.47M USD | $0 0 USD | $216 0.01 USD | $216 0.01 USD | $555.12B 35.47M USD | 69.00 | $3.13 0.0002 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $123 0.0078 USD |
+0.82
|
$507.55B 32.43M USD | $94.6K 6.05 USD | $123 0.0078 USD | $124 0.0079 USD | $507.55B 32.43M USD | 29.69 | $4.14 0.0002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $102 0.0065 USD |
+2
|
$447.05B 28.57M USD | $2.3K 0.15 USD | $101 0.0064 USD | $102 0.0065 USD | $447.05B 28.57M USD | 31.32 | $3.26 0.0002 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $119 0.0076 USD |
-0.83
|
$288.62B 18.44M USD | $4.54M 289.99 USD | $115 0.0073 USD | $120 0.0076 USD | $288.62B 18.44M USD | 0 | -$0.42 -0.00002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $25 0.0015 USD |
0
|
$258.78B 16.54M USD | $330K 21.09 USD | $25 0.0015 USD | $25 0.0015 USD | $258.78B 16.54M USD | 0 | -$0.99 -0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $505 0.03 USD |
-1.94
|
$227.25B 14.52M USD | $3.25M 207.82 USD | $490 0.03 USD | $520 0.03 USD | $227.25B 14.52M USD | 0 | -$18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $152 0.0097 USD |
0
|
$152B 9.71M USD | $0 0 USD | $152 0.0097 USD | $152 0.0097 USD | $152B 9.71M USD | 0 | -$25.09 -0.001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
0
|
$131.09B 8.38M USD | $14.7K 0.94 USD | $22 0.0014 USD | $22 0.0014 USD | $131.09B 8.38M USD | 0 | -$3.81 -0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $18 0.0011 USD |
0
|
$118.13B 7.55M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $118.13B 7.55M USD | 0 | -$0.49 -0.00003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $111 0.0070 USD |
-7.5
|
$106B 6.77M USD | $5.35M 342.13 USD | $110 0.0070 USD | $117 0.0074 USD | $106B 6.77M USD | 0 | -$7.46 -0.0004 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $115 0.0073 USD |
+3.6
|
$56.12B 3.59M USD | $100 0.01 USD | $115 0.0073 USD | $115 0.0073 USD | $56.12B 3.59M USD | 0 | -$108.04 -0.006 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $18 0.0011 USD |
+5.88
|
$19.62B 1.25M USD | $362K 23.13 USD | $18 0.0011 USD | $18 0.0011 USD | $19.62B 1.25M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $19 0.0012 USD |
+5.56
|
$17.04B 1.09M USD | $38.9K 2.49 USD | $18 0.0011 USD | $19 0.0012 USD | $17.04B 1.09M USD | 0 | -$1.11 -0.00007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}