Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (19)
Jakarta (19)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sanurhasta Mitra Tbk MINA.JK | $98 0.0062 USD |
0
|
$643.13B 41.1M USD | $24.77M 1.58K USD | $95 0.0060 USD | $99 0.0063 USD | $643.13B 41.1M USD | 0 | -$0.85 -0.00005 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $775 0.05 USD |
+1.31
|
$1.99T 127.28M USD | $260.9K 16.67 USD | $765 0.05 USD | $780 0.05 USD | $1.99T 127.28M USD | 281.81 | $2.75 0.0001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $820 0.05 USD |
+10.81
|
$1.91T 122.04M USD | $3.52M 224.94 USD | $725 0.05 USD | $835 0.05 USD | $1.91T 122.04M USD | 15.45 | $53.06 0.003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $63 0.0040 USD |
-1.56
|
$1.3T 82.89M USD | $12.5M 798.47 USD | $62 0.0039 USD | $65 0.0041 USD | $1.3T 82.89M USD | 153.65 | $0.41 0.00002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $143 0.0091 USD |
-0.69
|
$1.14T 73.11M USD | $4.9K 0.31 USD | $143 0.0091 USD | $144 0.0092 USD | $1.14T 73.11M USD | 1021.42 | $0.14 0.000008 USD | |
| PT Arthavest Tbk ARTA.JK | $2,130 0.14 USD |
0
|
$951.42B 60.8M USD | $62.8K 4.01 USD | $2,130 0.14 USD | $2,140 0.14 USD | $951.42B 60.8M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $780 0.05 USD |
0
|
$873.08B 55.79M USD | $13.6K 0.87 USD | $750 0.05 USD | $785 0.05 USD | $873.08B 55.79M USD | 0 | -$11.31 -0.0007 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $142 0.0090 USD |
+0.71
|
$636.27B 40.66M USD | $2.5M 159.65 USD | $139 0.0088 USD | $143 0.0091 USD | $636.27B 40.66M USD | 43.61 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
0
|
$404.39B 25.84M USD | $3.7M 236.32 USD | $96 0.0061 USD | $105 0.0067 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
+3.13
|
$341.59B 21.83M USD | $476.5K 30.45 USD | $33 0.0021 USD | $33 0.0021 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $270 0.02 USD |
-2.88
|
$270B 17.25M USD | $3.8K 0.24 USD | $270 0.02 USD | $270 0.02 USD | $270B 17.25M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $590 0.04 USD |
-11.94
|
$265.5B 16.97M USD | $4.41M 281.84 USD | $575 0.04 USD | $670 0.04 USD | $265.5B 16.97M USD | 0 | -$18.55 -0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $145 0.0092 USD |
-2.03
|
$189.12B 12.09M USD | $12.68M 810.13 USD | $138 0.0088 USD | $156 0.0099 USD | $189.12B 12.09M USD | 0 | -$7.46 -0.0004 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $72 0.0046 USD |
-5.26
|
$174.63B 11.16M USD | $575.6K 36.78 USD | $71 0.0045 USD | $75 0.0047 USD | $174.63B 11.16M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
-3.57
|
$160.89B 10.28M USD | $28.8K 1.84 USD | $27 0.0017 USD | $28 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $127 0.0081 USD |
-0.78
|
$61.98B 3.96M USD | $13.5K 0.86 USD | $124 0.0079 USD | $131 0.0083 USD | $61.98B 3.96M USD | 0 | -$79.12 -0.005 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $50 0.0031 USD |
+6.38
|
$44.84B 2.87M USD | $2.02M 128.99 USD | $47 0.0030 USD | $51 0.0032 USD | $44.84B 2.87M USD | 0 | -$1.11 -0.00007 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $35 0.0022 USD |
0
|
$38.14B 2.44M USD | $94.9K 6.06 USD | $35 0.0022 USD | $35 0.0022 USD | $38.14B 2.44M USD | 0 | -$2.29 -0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}