Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (20)
- {{country.name}}
- All countries
- Indonesia (20)
Jakarta (20)
- {{item.name}}
- All exchanges
- Jakarta (20)
Consumer Cyclical (20)
- {{item.name}}
- All sectors
- Consumer Cyclical (20)
Lodging (20)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (10)
- Residential Construction (3)
- Textile Manufacturing (10)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (9)
- Apparel Retail (2)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (8)
- Leisure (4)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 550.00 0.04 USD |
-9.84
|
IDR 13.54T 865.19M USD | IDR 213.96M 13.67K USD | IDR 535.00 0.03 USD | IDR 610.00 0.04 USD | IDR 13.54T 865.19M USD | 696.20 | IDR 0.79 0.00005 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 238.00 0.02 USD |
-8.46
|
IDR 2.34T 149.71M USD | IDR 152.82M 9.77K USD | IDR 232.00 0.01 USD | IDR 266.00 0.02 USD | IDR 2.34T 149.71M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,780.00 0.18 USD |
0
|
IDR 7.14T 456.55M USD | IDR 20.80K 1.33 USD | IDR 2,780.00 0.18 USD | IDR 2,790.00 0.18 USD | IDR 7.14T 456.55M USD | 556.00 | IDR 5.00 0.0003 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 570.00 0.04 USD |
0
|
IDR 4.56T 291.43M USD | IDR 191.90K 12.26 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 4.56T 291.43M USD | 0 | IDR 0.00 0 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 146.00 0.0093 USD |
-12.57
|
IDR 1.51T 96.57M USD | IDR 16.78M 1.07K USD | IDR 145.00 0.0092 USD | IDR 168.00 0.01 USD | IDR 1.51T 96.57M USD | 0 | -IDR 1.14 -0.00007 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 1,945.00 0.12 USD |
-7.38
|
IDR 868.78B 55.52M USD | IDR 1.20K 0.08 USD | IDR 1,910.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 868.78B 55.52M USD | 0 | -IDR 7.77 -0.0004 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 360.00 0.02 USD |
+0.56
|
IDR 838.45B 53.58M USD | IDR 668.30K 42.71 USD | IDR 354.00 0.02 USD | IDR 372.00 0.02 USD | IDR 838.45B 53.58M USD | 0 | -IDR 87.45 -0.005 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 772.34B 49.35M USD | IDR 400.00 0.03 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 772.34B 49.35M USD | 0 | -IDR 22.17 -0.001 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 153.00 0.0097 USD |
-1.29
|
IDR 685.55B 43.81M USD | IDR 28.46M 1.82K USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 685.55B 43.81M USD | 20.95 | IDR 7.30 0.0004 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 505.00 0.03 USD |
-13.68
|
IDR 505.00B 32.27M USD | IDR 857.30K 54.78 USD | IDR 498.00 0.03 USD | IDR 590.00 0.04 USD | IDR 505.00B 32.27M USD | 0 | -IDR 10.76 -0.0006 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 163.00 0.01 USD |
-11.41
|
IDR 395.33B 25.26M USD | IDR 626.30K 40.02 USD | IDR 157.00 0.01 USD | IDR 186.00 0.01 USD | IDR 395.33B 25.26M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 298.00 0.02 USD |
-10.78
|
IDR 388.67B 24.84M USD | IDR 695.80K 44.46 USD | IDR 290.00 0.02 USD | IDR 330.00 0.02 USD | IDR 388.67B 24.84M USD | 0 | -IDR 4.24 -0.0002 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 354.87B 22.68M USD | IDR 3.52M 224.63 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 43.00 0.0027 USD |
+7.5
|
IDR 256.23B 16.37M USD | IDR 1.80M 115.06 USD | IDR 36.00 0.0023 USD | IDR 44.00 0.0028 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 222.00 0.01 USD |
-3.48
|
IDR 99.90B 6.38M USD | IDR 10.83M 692.1 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 99.90B 6.38M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 166.00 0.01 USD |
-6.21
|
IDR 81.01B 5.18M USD | IDR 563.00K 35.98 USD | IDR 154.00 0.0098 USD | IDR 189.00 0.01 USD | IDR 81.01B 5.18M USD | 0 | -IDR 5.40 -0.0003 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 30.00 0.0019 USD |
-6.25
|
IDR 26.90B 1.72M USD | IDR 19.31M 1.23K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 26.90B 1.72M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}