Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (19)
- {{country.name}}
Jakarta (19)
- {{item.name}}
Consumer Cyclical (19)
- {{item.name}}
Lodging (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 378.00 0.02 USD |
+20.38
|
IDR 10.52T 672.08M USD | IDR 791.39M 50.57K USD | IDR 308.00 0.02 USD | IDR 390.00 0.02 USD | IDR 10.52T 672.08M USD | 450.00 | IDR 0.84 0.00005 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 3,000.00 0.19 USD |
+11.52
|
IDR 7.71T 492.68M USD | IDR 23.50K 1.5 USD | IDR 2,660.00 0.17 USD | IDR 3,000.00 0.19 USD | IDR 7.71T 492.68M USD | 292.39 | IDR 10.26 0.0006 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 795.00 0.05 USD |
+1.27
|
IDR 6.36T 406.47M USD | IDR 160.20K 10.24 USD | IDR 735.00 0.05 USD | IDR 795.00 0.05 USD | IDR 6.36T 406.47M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 174.00 0.01 USD |
+17.57
|
IDR 1.71T 109.45M USD | IDR 290.94M 18.59K USD | IDR 146.00 0.0093 USD | IDR 186.00 0.01 USD | IDR 1.71T 109.45M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 164.00 0.01 USD |
+3.8
|
IDR 1.70T 108.48M USD | IDR 40.31M 2.58K USD | IDR 157.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.70T 108.48M USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,850.00 0.18 USD |
+6.34
|
IDR 1.27T 81.35M USD | IDR 799.10K 51.06 USD | IDR 2,590.00 0.17 USD | IDR 3,350.00 0.21 USD | IDR 1.27T 81.35M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 695.00 0.04 USD |
-3.47
|
IDR 777.93B 49.71M USD | IDR 39.70K 2.54 USD | IDR 680.00 0.04 USD | IDR 720.00 0.05 USD | IDR 777.93B 49.71M USD | 100.57 | IDR 6.91 0.0004 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 754.61B 48.22M USD | IDR 169.10K 10.81 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 754.61B 48.22M USD | 0 | -IDR 93.09 -0.005 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
-3.08
|
IDR 630.00B 40.26M USD | IDR 294.80K 18.84 USD | IDR 625.00 0.04 USD | IDR 690.00 0.04 USD | IDR 630.00B 40.26M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 139.00 0.0088 USD |
-0.71
|
IDR 622.82B 39.8M USD | IDR 28.21M 1.8K USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 622.82B 39.8M USD | 13.40 | IDR 10.37 0.0006 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 86.00 0.0054 USD |
-3.37
|
IDR 554.65B 35.44M USD | IDR 123.10M 7.87K USD | IDR 84.00 0.0053 USD | IDR 98.00 0.0062 USD | IDR 554.65B 35.44M USD | 761.06 | IDR 0.11 0.000007 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 359.00B 22.94M USD | IDR 1.27M 81.19 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 147.00 0.0093 USD |
+2.8
|
IDR 356.53B 22.78M USD | IDR 647.20K 41.36 USD | IDR 136.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 356.53B 22.78M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 214.52B 13.71M USD | IDR 2.56M 163.51 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 214.52B 13.71M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 292.00 0.02 USD |
+2.82
|
IDR 142.50B 9.11M USD | IDR 506.40K 32.36 USD | IDR 280.00 0.02 USD | IDR 314.00 0.02 USD | IDR 142.50B 9.11M USD | 0 | -IDR 3.28 -0.0002 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 104.40B 6.67M USD | IDR 13.50M 862.6 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 104.40B 6.67M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 55.00 0.0035 USD |
+10
|
IDR 49.32B 3.15M USD | IDR 4.24M 271.05 USD | IDR 48.00 0.0030 USD | IDR 55.00 0.0035 USD | IDR 49.32B 3.15M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
