Country: Indonesia Exchange: Jakarta Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (19)
- {{country.name}}
Jakarta (19)
- {{item.name}}
Consumer Cyclical (19)
- {{item.name}}
Lodging (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 376.00 0.02 USD |
-0.53
|
IDR 10.46T 668.53M USD | IDR 715.42M 45.72K USD | IDR 364.00 0.02 USD | IDR 436.00 0.03 USD | IDR 10.46T 668.53M USD | 447.61 | IDR 0.84 0.00005 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,940.00 0.19 USD |
-2
|
IDR 7.56T 482.83M USD | IDR 12.90K 0.82 USD | IDR 2,800.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 7.56T 482.83M USD | 292.53 | IDR 10.05 0.0006 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 855.00 0.05 USD |
+7.55
|
IDR 6.84T 437.15M USD | IDR 249.72M 15.96K USD | IDR 795.00 0.05 USD | IDR 900.00 0.06 USD | IDR 6.84T 437.15M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 181.00 0.01 USD |
+10.37
|
IDR 1.87T 119.72M USD | IDR 55.97M 3.58K USD | IDR 164.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.87T 119.72M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 167.00 0.01 USD |
-4.02
|
IDR 1.64T 105.05M USD | IDR 184.09M 11.76K USD | IDR 165.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.64T 105.05M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,660.00 0.17 USD |
-6.67
|
IDR 1.19T 75.93M USD | IDR 30.30K 1.94 USD | IDR 2,660.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.19T 75.93M USD | 0 | -IDR 8.23 -0.0005 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 740.00 0.05 USD |
+6.47
|
IDR 828.30B 52.93M USD | IDR 36.20K 2.31 USD | IDR 670.00 0.04 USD | IDR 740.00 0.05 USD | IDR 828.30B 52.93M USD | 100.54 | IDR 7.36 0.0004 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 330.00 0.02 USD |
+1.85
|
IDR 768.58B 49.11M USD | IDR 511.80K 32.7 USD | IDR 324.00 0.02 USD | IDR 366.00 0.02 USD | IDR 768.58B 49.11M USD | 0 | -IDR 93.09 -0.005 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 630.00B 40.26M USD | IDR 250.40K 16 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 630.00B 40.26M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 613.86B 39.23M USD | IDR 24.27M 1.55K USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 613.86B 39.23M USD | 13.40 | IDR 10.22 0.0006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 80.00 0.0051 USD |
-6.98
|
IDR 515.96B 32.97M USD | IDR 62.40M 3.99K USD | IDR 80.00 0.0051 USD | IDR 93.00 0.0059 USD | IDR 515.96B 32.97M USD | 707.96 | IDR 0.11 0.000007 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
-1.15
|
IDR 354.87B 22.68M USD | IDR 1.25M 79.56 USD | IDR 86.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 143.00 0.0091 USD |
-2.72
|
IDR 346.83B 22.16M USD | IDR 184.50K 11.79 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 346.83B 22.16M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 220.47B 14.09M USD | IDR 4.89M 312.61 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 220.47B 14.09M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 300.00 0.02 USD |
+2.74
|
IDR 146.40B 9.36M USD | IDR 6.94M 443.18 USD | IDR 284.00 0.02 USD | IDR 364.00 0.02 USD | IDR 146.40B 9.36M USD | 0 | -IDR 3.37 -0.0002 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 103.50B 6.61M USD | IDR 14.93M 953.95 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 103.50B 6.61M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 50.22B 3.21M USD | IDR 5.21M 333.11 USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 50.22B 3.21M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
