Country: Singapore Exchange: SES Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (17)
- {{country.name}}
SES (17)
- {{item.name}}
Consumer Cyclical (17)
- {{item.name}}
Lodging (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.02 3.76 USD |
-1.18
|
SGD 2.66B 2B USD | SGD 38.90K 29.15K USD | SGD 5.01 3.75 USD | SGD 5.05 3.78 USD | SGD 2.66B 2B USD | 0 | -SGD 0.20 -0.1 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.25 0.94 USD |
-1.57
|
SGD 1.05B 787.66M USD | SGD 1.25M 939.82K USD | SGD 1.23 0.92 USD | SGD 1.27 0.95 USD | SGD 1.05B 787.66M USD | 8.92 | SGD 0.14 0.1 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
-3.19
|
SGD 679.56M 509.3M USD | SGD 16.80K 12.59K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 679.56M 509.3M USD | 22.75 | SGD 0.02 0.01 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 521.30M 390.69M USD | SGD 2.20K 1.65K USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
-5.76
|
SGD 361.37M 270.83M USD | SGD 1.00K 749.46 USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 258.81M 193.96M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 258.81M 193.96M USD | 6.11 | SGD 0.09 0.07 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.19 0.15 USD |
-0.51
|
SGD 94.52M 70.84M USD | SGD 35.00K 26.23K USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 94.52M 70.84M USD | 0 | SGD 0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
-1.96
|
SGD 38.40M 28.78M USD | SGD 1.50K 1.12K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 38.40M 28.78M USD | 0 | SGD 0.00 0 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 29.11M 21.82M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 29.11M 21.82M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 14.91M 11.17M USD | SGD 1.25M 936.15K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 14.91M 11.17M USD | 0 | SGD 0.00 0 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 13.23M 9.91M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 13.23M 9.91M USD | 0 | SGD 0.00 0 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.89 0.5 USD |
0
|
HK$13.89B 1.78B USD | HK$19.80K 2.53K USD | HK$3.87 0.49 USD | HK$3.89 0.5 USD | HK$13.89B 1.78B USD | 12.54 | HK$0.31 0.04 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 1.99 1.49 USD |
-1.49
|
SGD 240.71M 180.4M USD | SGD 400.00 299.78 USD | SGD 1.99 1.49 USD | SGD 1.99 1.49 USD | SGD 240.71M 180.4M USD | 18.09 | SGD 0.11 0.08 USD | ||
|
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
