หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ที่พัก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (30)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (1)
- จีน (19)
- ฝรั่งเศส (6)
- เยอรมนี (40)
- กรีซ (1)
- ฮ่องกง (23)
- อินเดีย (37)
- อินโดนีเซีย (20)
- ไอร์แลนด์ (1)
- อิสราเอล (3)
- ญี่ปุ่น (12)
- มาเลเซีย (9)
- เม็กซิโก (5)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- สิงคโปร์ (15)
- แอฟริกาใต้ (1)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (1)
- ไต้หวัน (14)
- ไทย (23)
- ตุรกี (4)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
วัฏจักรของผู้บริโภค (283)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (283)
ที่พัก (283)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $308.25 — |
+1.18
|
$83.69B — | $455.01K — | $303.52 — | $309.43 — | $83.69B — | 32.55 | $9.47 — | ||
| Hilton Worldwide HLT | $281.10 — |
-0.03
|
$66.11B — | $383.03K — | $278.81 — | $283.58 — | $66.11B — | 40.79 | $6.89 — | ||
| InterContinental Hotels IHG | $136.44 — |
+0.93
|
$20.49B — | $72.94K — | $135.60 — | $137.36 — | $20.49B — | 28.90 | $4.72 — | ||
| Hyatt Hotels H | $161.41 — |
-0.02
|
$15.41B — | $345.73K — | $160.29 — | $163.43 — | $15.41B — | 0 | -$0.73 — | ||
| Accor SA 0H59.IL | €46.72 51.07 USD |
+0.24
|
€13.42B 14.67B USD | €822.00 898.56 USD | €46.46 50.79 USD | €46.89 51.26 USD | €13.42B 14.67B USD | 23.01 | €2.03 2.22 USD | ||
| H World HTHT | $47.42 — |
+0.44
|
$14.59B — | $645.50K — | $46.84 — | $47.76 — | $14.59B — | 28.22 | $1.68 — | ||
| HWORLD-S 1179.HK | HK$37.00 4.73 USD |
+0.71
|
HK$113.84B 14.56B USD | HK$1.55M 198.74K USD | HK$36.66 4.69 USD | HK$37.12 4.75 USD | HK$113.84B 14.56B USD | 28.24 | HK$1.31 0.17 USD | ||
| Accor SA ACCYY | $10.95 — |
+0.27
|
$12.85B — | $1.46K — | $10.95 — | $10.97 — | $12.85B — | 21.05 | $0.52 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹734.60 8.89 USD |
-1.06
|
₹1.05T 12.65B USD | ₹1.51M 18.31K USD | ₹730.85 8.84 USD | ₹746.15 9.03 USD | ₹1.05T 12.65B USD | 62.20 | ₹11.81 0.14 USD | ||
| Accor SA AC.PA | €46.81 51.17 USD |
+0.36
|
€10.96B 11.98B USD | €553.18K 604.7K USD | €46.38 50.7 USD | €46.94 51.31 USD | €10.96B 11.98B USD | 20.89 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $74.09 — |
+1.45
|
$5.66B — | $274.21K — | $73.23 — | $74.56 — | $5.66B — | 17.11 | $4.33 — | ||
| Whitbread plc WTBDY | $7.90 — |
-5.28
|
$5.36B — | $1.00 — | $7.90 — | $7.90 — | $5.36B — | 16.80 | $0.47 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.16 4.04 USD |
+1.07
|
SAR 17.89B 4.77B USD | SAR 2.78M 742.56K USD | SAR 15.01 4 USD | SAR 15.30 4.08 USD | SAR 17.89B 4.77B USD | 12.32 | SAR 1.23 0.33 USD | ||
| Choice Hotels CHH | $90.69 — |
+0.6
|
$4.20B — | $155.74K — | $90.44 — | $91.80 — | $4.20B — | 11.18 | $8.11 — | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
+0.3
|
$4.17B — | $128.40K — | $3.29 — | $3.30 — | $4.17B — | 0 | -$0.07 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.69 3.71 USD |
+1.1
|
CN¥28.46B 3.96B USD | CN¥21.97M 3.05M USD | CN¥26.19 3.64 USD | CN¥27.45 3.82 USD | CN¥28.46B 3.96B USD | 51.32 | CN¥0.52 0.07 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.70 0.64 USD |
+0.44
|
THB 128.71B 3.62B USD | THB 22.56M 634.64K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 128.71B 3.62B USD | 16.09 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.70 0.64 USD |
+0.44
|
THB 128.71B 3.62B USD | THB 22.55M 634.62K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 128.71B 3.62B USD | 16.09 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.07
|
$3.13B — | $270.77K — | $1.35 — | $1.36 — | $3.13B — | 19.30 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.64 0.37 USD |
-2.94
|
CN¥21.22B 2.95B USD | CN¥83.90M 11.67M USD | CN¥2.63 0.37 USD | CN¥2.73 0.38 USD | CN¥21.22B 2.95B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.99 2.22 USD |
+2.11
|
CN¥17.85B 2.48B USD | CN¥28.71M 3.99M USD | CN¥15.56 2.16 USD | CN¥16.40 2.28 USD | CN¥17.85B 2.48B USD | 21.32 | CN¥0.75 0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,390.00 0.09 USD |
+1.09
|
IDR 34.22T 2.19B USD | IDR 99.82M 6.38K USD | IDR 1,350.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 34.22T 2.19B USD | 326.29 | IDR 4.26 0.0002 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.60 0.59 USD |
-0.65
|
HK$16.38B 2.09B USD | HK$458.00K 58.56K USD | HK$4.58 0.59 USD | HK$4.65 0.59 USD | HK$16.38B 2.09B USD | 17.03 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.26 7.94 USD |
+0.35
|
€1.77B 1.94B USD | €366.00 400.09 USD | €7.25 7.92 USD | €7.31 7.99 USD | €1.77B 1.94B USD | 11.00 | €0.66 0.72 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.62 3.46 USD |
-1.49
|
SGD 2.44B 1.83B USD | SGD 56.00K 41.97K USD | SGD 4.62 3.46 USD | SGD 4.65 3.48 USD | SGD 2.44B 1.83B USD | 66.00 | SGD 0.07 0.05 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 86.75 8.47 USD |
+0.29
|
SEK 18.66B 1.82B USD | SEK 568.53K 55.5K USD | SEK 85.75 8.37 USD | SEK 87.45 8.54 USD | SEK 18.66B 1.82B USD | 25.43 | SEK 3.41 0.33 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 20.95M 589.47K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.25 7.92 USD |
+0.07
|
€1.60B 1.74B USD | €156.63K 171.22K USD | €7.24 7.91 USD | €7.32 8 USD | €1.60B 1.74B USD | 9.17 | €0.79 0.86 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,747 18.54 USD |
-0.99
|
¥238B 1.6B USD | ¥481K 3.24K USD | ¥2,746 18.53 USD | ¥2,776 18.74 USD | ¥238B 1.6B USD | 15.99 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.85 1.97 USD |
+0.36
|
₹128.95B 1.56B USD | ₹2.02M 24.4K USD | ₹161.00 1.95 USD | ₹163.77 1.98 USD | ₹128.95B 1.56B USD | 58.79 | ₹2.77 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
0
|
HK$10.00B 1.28B USD | HK$218.00K 27.87K USD | HK$5.88 0.75 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.50 13.36 USD |
-2.15
|
HK$9.48B 1.21B USD | HK$95.10K 12.16K USD | HK$104.40 13.35 USD | HK$107.10 13.69 USD | HK$9.48B 1.21B USD | 108.85 | HK$0.96 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.50 1.6 USD |
+0.79
|
CN¥8.39B 1.17B USD | CN¥5.78M 804.35K USD | CN¥11.36 1.58 USD | CN¥11.50 1.6 USD | CN¥8.39B 1.17B USD | 29.48 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
0
|
$970.28M — | $78.73K — | $0.70 — | $0.71 — | $970.28M — | 14.17 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.60 1.33 USD |
-0.41
|
CN¥6.95B 966.19M USD | CN¥9.28M 1.29M USD | CN¥9.58 1.33 USD | CN¥9.66 1.34 USD | CN¥6.95B 966.19M USD | 53.33 | CN¥0.18 0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.32 0.99 USD |
-1.49
|
SGD 1.11B 831.77M USD | SGD 1.39M 1.04M USD | SGD 1.31 0.98 USD | SGD 1.34 1 USD | SGD 1.11B 831.77M USD | 3.66 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.66 0.79 USD |
-2.08
|
CN¥5.73B 796.77M USD | CN¥30.29M 4.21M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥5.73B 796.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Pierre et Vacances SA VAC.PA | €1.54 1.68 USD |
-0.77
|
€711.27M 777.52M USD | €230.10K 251.53K USD | €1.55 1.69 USD | €1.58 1.73 USD | €711.27M 777.52M USD | 77.00 | €0.02 0.02 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥27.45 3.82 USD |
-2.31
|
CN¥5.34B 742.17M USD | CN¥26.46M 3.68M USD | CN¥25.00 3.48 USD | CN¥30.00 4.17 USD | CN¥5.34B 742.17M USD | 305.00 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.13 1.27 USD |
+0.55
|
CN¥5.02B 697.56M USD | CN¥12.80M 1.78M USD | CN¥9.01 1.25 USD | CN¥9.19 1.28 USD | CN¥5.02B 697.56M USD | 24.02 | CN¥0.38 0.05 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.11 2.38 USD |
-1.33
|
CN¥3.88B 539.96M USD | CN¥3.56M 494.69K USD | CN¥17.09 2.38 USD | CN¥17.38 2.42 USD | CN¥3.88B 539.96M USD | 131.61 | CN¥0.13 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.36 USD |
0
|
SGD 719.55M 539.27M USD | SGD 240.70K 180.39K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.50 1.46 USD |
-2.69
|
CN¥3.64B 505.8M USD | CN¥16.98M 2.36M USD | CN¥10.44 1.45 USD | CN¥11.08 1.54 USD | CN¥3.64B 505.8M USD | 65.62 | CN¥0.16 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.51 0.49 USD |
-0.57
|
CN¥3.58B 497.28M USD | CN¥24.18M 3.36M USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥3.58B 497.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.16 1.13 USD |
+0.62
|
CN¥3.30B 459.3M USD | CN¥8.74M 1.21M USD | CN¥8.09 1.12 USD | CN¥8.38 1.17 USD | CN¥3.30B 459.3M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.89 0.96 USD |
+0.29
|
CN¥3.23B 448.47M USD | CN¥8.17M 1.14M USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥3.23B 448.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.43 1.59 USD |
0
|
CN¥3.09B 429.3M USD | CN¥4.15M 577.35K USD | CN¥11.33 1.58 USD | CN¥11.50 1.6 USD | CN¥3.09B 429.3M USD | 30.07 | CN¥0.38 0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.89 1.1 USD |
+0.13
|
CN¥3.08B 427.85M USD | CN¥14.07M 1.96M USD | CN¥7.78 1.08 USD | CN¥7.93 1.1 USD | CN¥3.08B 427.85M USD | 98.62 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.93 1.8 USD |
+0.86
|
CN¥3.06B 425.63M USD | CN¥19.44M 2.7M USD | CN¥12.67 1.76 USD | CN¥13.17 1.83 USD | CN¥3.06B 425.63M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 528.69M 396.23M USD | SGD 25.60K 19.19K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 11.73B 330.01M USD | THB 6.22M 174.89K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.73B 330.01M USD | 14.11 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.40 0.07 USD |
+0.84
|
THB 11.73B 330.01M USD | THB 6.22M 174.89K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.73B 330.01M USD | 14.11 | THB 0.17 0.004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
+0.52
|
SGD 385.46M 288.88M USD | SGD 2.00K 1.5K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 96.00 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.90 0.33 USD |
-0.83
|
THB 10.06B 283.03M USD | THB 405.15K 11.4K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 10.06B 283.03M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 426.00 0.03 USD |
+3.4
|
IDR 4.19T 267.97M USD | IDR 1.08B 68.88K USD | IDR 412.00 0.03 USD | IDR 452.00 0.03 USD | IDR 4.19T 267.97M USD | 0 | -IDR 0.70 -0.00004 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.75B 223.15M USD | HK$169.60K 21.69K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.75B 223.15M USD | 25.00 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.82 — |
-2.11
|
$184.88M — | $11.60K — | $1.82 — | $1.85 — | $184.88M — | 6.74 | $0.27 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
0
|
MYR 752.40M 159.98M USD | MYR 56.50K 12.01K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 752.40M 159.98M USD | 24.42 | MYR 0.07 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.37 0.38 USD |
-1.55
|
MX$2.63B 155.52M USD | MX$55.94K 3.31K USD | MX$6.34 0.38 USD | MX$6.50 0.38 USD | MX$2.63B 155.52M USD | 0 | -MX$0.41 -0.02 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.84 0.49 USD |
+1.1
|
SAR 579.60M 154.62M USD | SAR 2.89M 770.46K USD | SAR 1.79 0.48 USD | SAR 1.85 0.49 USD | SAR 579.60M 154.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
-1.45
|
$152.97M — | $21.10K — | $1.15 — | $1.17 — | $152.97M — | 16.48 | $0.07 — | ||
| Magma Group Berhad 7243.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 588.38M 125.11M USD | MYR 4.82M 1.03M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 588.38M 125.11M USD | 0 | -MYR 40.18 -8.5 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.58 0.4 USD |
-0.94
|
TRY 3.77B 118.49M USD | TRY 6.05M 190.03K USD | TRY 12.07 0.38 USD | TRY 12.93 0.41 USD | TRY 3.77B 118.49M USD | 0 | -TRY 0.80 -0.02 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.00 0.13 USD |
+6.38
|
HK$907.20M 116M USD | HK$6.89M 881.23K USD | HK$0.86 0.11 USD | HK$1.00 0.13 USD | HK$907.20M 116M USD | 0 | -HK$0.47 -0.06 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥55 0.37 USD |
+1.85
|
¥15B 99.02M USD | ¥766K 5.17K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥15B 99.02M USD | 0 | -¥0 -0.0004 USD | ||
| KECK SENG INV 0184.HK | HK$2.15 0.27 USD |
-2.27
|
HK$731.43M 93.52M USD | HK$94.00K 12.02K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$731.43M 93.52M USD | 4.05 | HK$0.53 0.07 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.31M 93.16M USD | SGD 100.00K 74.95K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.31M 93.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 41.00K 30.73K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$4.00K 511.45 USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 113.20K 24.07K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| The InterGroup INTG | $31.85 — |
-2.15
|
$68.44M — | $8.55K — | $31.85 — | $32.93 — | $68.44M — | 0 | -$2.54 — | ||
| REGAL INT'L 0078.HK | HK$0.57 0.07 USD |
+1.79
|
HK$512.32M 65.51M USD | HK$2.73M 349.37K USD | HK$0.56 0.07 USD | HK$0.65 0.08 USD | HK$512.32M 65.51M USD | 0 | -HK$2.00 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.80 0.09 USD |
-1.41
|
TRY 1.68B 52.64M USD | TRY 9.56M 300.22K USD | TRY 2.80 0.09 USD | TRY 2.88 0.09 USD | TRY 1.68B 52.64M USD | 7.00 | TRY 0.40 0.01 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 193.55M 41.15M USD | MYR 554.80K 117.97K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$306.69M 39.21M USD | HK$23.74M 3.04M USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$306.69M 39.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.15 0.48 USD |
0
|
NT$1.21B 38.5M USD | NT$122.59K 3.9K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$1.21B 38.5M USD | 0 | -NT$1.31 -0.04 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
+1.89
|
HK$300.94M 38.48M USD | HK$24.00K 3.07K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$300.94M 38.48M USD | 0 | -HK$1.50 -0.1 USD | ||
| MEXAN 0022.HK | HK$0.14 0.02 USD |
-2.76
|
HK$277.26M 35.45M USD | HK$1.16M 148.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$277.26M 35.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.52 0.07 USD |
-3.7
|
HK$266.04M 34.02M USD | HK$5.30K 677.67 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$266.04M 34.02M USD | 0 | -HK$0.66 -0.08 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
+4
|
SGD 43.07M 32.28M USD | SGD 265.60K 199.06K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.07M 32.28M USD | 0 | -SGD 0.08 -0.05 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
0
|
HK$235.81M 30.15M USD | HK$400.00K 51.15K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.27 USD |
0
|
SGD 34.28M 25.69M USD | SGD 700.00 524.62 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 34.28M 25.69M USD | 36.50 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.70 0.87 USD |
-3.01
|
TRY 703.09M 22.08M USD | TRY 295.03K 9.27K USD | TRY 27.62 0.87 USD | TRY 28.50 0.9 USD | TRY 703.09M 22.08M USD | 86.56 | TRY 0.32 0.01 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
-12.75
|
HK$155.10M 19.83M USD | HK$2.54M 324.77K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 80.58M 17.13M USD | MYR 304.40K 64.72K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 80.58M 17.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 63.73M 13.55M USD | MYR 2.64M 561.45K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 58.06M 12.34M USD | MYR 78.20K 16.63K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 58.06M 12.34M USD | 18.00 | MYR 0.01 0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.13 0.02 USD |
0
|
HK$66.97M 8.56M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$66.97M 8.56M USD | 2.13 | HK$0.06 0.007 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 917.98K 25.83K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.28 0.04 USD |
-6.78
|
HK$55.28M 7.07M USD | HK$24.00K 3.07K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$55.28M 7.07M USD | 0 | -HK$21.89 -2.8 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
0
|
HK$42.68M 5.46M USD | HK$2.51M 321.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$42.68M 5.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.31 82.35 USD |
0
|
R$443.41B 89.87B USD | R$0.00 0 USD | R$406.31 82.35 USD | R$406.31 82.35 USD | R$443.41B 89.87B USD | 31.94 | R$12.72 2.58 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €264.75 289.41 USD |
+1.89
|
€77.76B 85B USD | €6.00 6.56 USD | €261.55 285.91 USD | €264.75 289.41 USD | €77.76B 85B USD | 32.44 | €8.16 8.92 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.81 | MX$173.71 10.29 USD | ||
| Marriott International, Inc. MAR.VI | €264.70 289.35 USD |
+2.02
|
€71.59B 78.26B USD | €0.00 0 USD | €261.05 285.36 USD | €264.70 289.35 USD | €71.59B 78.26B USD | 32.39 | €8.17 8.93 USD | ||
| Marriott International, Inc. MAQ.F | €261.65 286.02 USD |
+0.17
|
€70.82B 77.42B USD | €70.00 76.52 USD | €261.65 286.02 USD | €261.65 286.02 USD | €70.82B 77.42B USD | 31.98 | €8.18 8.94 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$62.41 12.65 USD |
+0.58
|
R$355.54B 72.06B USD | R$24.00 4.86 USD | R$62.41 12.65 USD | R$62.41 12.65 USD | R$355.54B 72.06B USD | 40.52 | R$1.54 0.31 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €240.30 262.68 USD |
-0.74
|
€57.94B 63.34B USD | €1.00 1.09 USD | €240.30 262.68 USD | €240.30 262.68 USD | €57.94B 63.34B USD | 40.52 | €5.93 6.48 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €241.60 264.1 USD |
-0.25
|
€56.97B 62.27B USD | €0.00 0 USD | €240.50 262.9 USD | €242.60 265.19 USD | €56.97B 62.27B USD | 40.74 | €5.93 6.48 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}