หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ที่พัก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- ออสเตรเลีย (3)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (1)
- จีน (21)
- ฝรั่งเศส (6)
- เยอรมนี (43)
- กรีซ (1)
- ฮ่องกง (24)
- อินเดีย (40)
- อินโดนีเซีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (5)
- ญี่ปุ่น (12)
- มาเลเซีย (9)
- เม็กซิโก (5)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- สิงคโปร์ (18)
- แอฟริกาใต้ (2)
- สเปน (2)
- ซูรินาเม (2)
- สวีเดน (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
วัฏจักรของผู้บริโภค (318)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (318)
ที่พัก (318)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $260.69 — |
-2.49
|
$71.4B — | $1.27M — | $260.14 — | $264.59 — | $71.4B — | 29.65 | $8.79 — | |
| Hilton Worldwide HLT | $246.76 — |
-2.62
|
$58.65B — | $1.69M — | $246.49 — | $251.22 — | $58.65B — | 38.92 | $6.34 — | |
| InterContinental Hotels IHG | $117.63 — |
-2.43
|
$18.44B — | $201.73K — | $117.47 — | $119.36 — | $18.44B — | 30.47 | $3.86 — | |
| Accor SA 0H59.IL | $47.21 51.61 USD |
-0.74
|
$13.56B 14.82B USD | $86.93K 95.03K USD | $46.45 50.78 USD | $47.32 51.73 USD | $13.56B 14.82B USD | 23.25 | $2.03 2.22 USD | |
| Accor SA ACCYY | $10.98 — |
+2.14
|
$13.45B — | $913 — | $10.75 — | $10.99 — | $13.45B — | 21.11 | $0.52 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $769.55 9.31 USD |
-0.46
|
$1.1T 13.25B USD | $3.61M 43.68K USD | $765.05 9.26 USD | $776.6 9.4 USD | $1.1T 13.25B USD | 57.55 | $13.37 0.16 USD | |
| Accor SA AC.PA | $46.58 50.92 USD |
-2.18
|
$11.41B 12.47B USD | $171.77K 187.76K USD | $46.43 50.75 USD | $47.45 51.87 USD | $11.41B 12.47B USD | 19.99 | $2.33 2.55 USD | |
| Hyatt Hotels H | $126.8 — |
-4.11
|
$12.1B — | $796.76K — | $126.78 — | $130.53 — | $12.1B — | 16.03 | $7.91 — | |
| H World HTHT | $35.36 — |
-3.02
|
$10.85B — | $2.43M — | $34.87 — | $35.64 — | $10.85B — | 24.72 | $1.43 — | |
| HWORLD-S 1179.HK | $27.45 3.51 USD |
+0.37
|
$84.25B 10.77B USD | $1.42M 182.09K USD | $27.25 3.48 USD | $27.75 3.55 USD | $84.25B 10.77B USD | 24.50 | $1.12 0.14 USD | |
| Jabal Omar Development Company 4250.SR | $23.62 6.3 USD |
-1.34
|
$27.87B 7.44B USD | $4.31M 1.15M USD | $23.62 6.3 USD | $24.24 6.47 USD | $27.87B 7.44B USD | 138.94 | $0.17 0.05 USD | |
| Whitbread plc WTBDY | $9.59 — |
+1.7
|
$6.8B — | $200 — | $9.59 — | $9.59 — | $6.8B — | 20.40 | $0.47 — | |
| Wyndham Hotels & Resorts WH | $85.5 — |
-1.96
|
$6.58B — | $770.93K — | $84.97 — | $86.51 — | $6.58B — | 20.35 | $4.2 — | |
| Choice Hotels CHH | $127.67 — |
-2.71
|
$5.92B — | $289.82K — | $127.58 — | $130 — | $5.92B — | 19.58 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $30.96M 871.16K USD | $24.3 0.68 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $30.96M 871.12K USD | $24.3 0.68 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.26B — | $227.5K — | $1.45 — | $1.46 — | $3.26B — | 14.58 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.56 3.28 USD |
-1.83
|
$23.15B 3.22B USD | $8.57M 1.19M USD | $23.43 3.26 USD | $24 3.34 USD | $23.15B 3.22B USD | 33.18 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.32
|
$2.77B 3.02B USD | $191 208.79 USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $373.45 4.52 USD |
+0.92
|
$233.98B 2.83B USD | $466.66K 5.65K USD | $370.65 4.48 USD | $378.7 4.58 USD | $233.98B 2.83B USD | 31.64 | $11.8 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
-0.84
|
$18.97B 2.64B USD | $24.6M 3.42M USD | $2.35 0.33 USD | $2.39 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.96 — |
+0.51
|
$2.48B — | $105.1K — | $1.92 — | $1.96 — | $2.48B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $15.12 2.1 USD |
-1.69
|
$16.88B 2.35B USD | $8.05M 1.12M USD | $14.99 2.08 USD | $15.34 2.13 USD | $16.88B 2.35B USD | 20.43 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.4 0.56 USD |
-0.23
|
$15.65B 2B USD | $638.79K 81.68K USD | $4.34 0.55 USD | $4.43 0.57 USD | $15.65B 2B USD | 12.57 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.65 7.26 USD |
-1.12
|
$1.62B 1.77B USD | $10.2K 11.15K USD | $6.64 7.25 USD | $6.73 7.35 USD | $1.62B 1.77B USD | 10.06 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
-3.08
|
$2.31B 1.73B USD | $28.1K 21.06K USD | $4.37 3.28 USD | $4.49 3.37 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
-3.11
|
$59.86B 1.68B USD | $97.9M 2.75M USD | $1.87 0.05 USD | $1.94 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.6 7.48 USD |
-1.35
|
$16.48B 1.61B USD | $56.08K 5.47K USD | $76.45 7.46 USD | $77.55 7.57 USD | $16.48B 1.61B USD | 19.49 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.66 7.28 USD |
-0.82
|
$1.47B 1.6B USD | $1.02M 1.12M USD | $6.62 7.24 USD | $6.7 7.32 USD | $1.47B 1.6B USD | 10.40 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.IR | $5.62 6.14 USD |
+1.26
|
$1.19B 1.3B USD | $38.57K 42.16K USD | $5.55 6.07 USD | $5.62 6.14 USD | $1.19B 1.3B USD | 14.04 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $135.46 1.64 USD |
-0.89
|
$107.32B 1.3B USD | $1.24M 14.97K USD | $135 1.63 USD | $137.88 1.67 USD | $107.32B 1.3B USD | 59.93 | $2.26 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.18
|
$9.03B 1.16B USD | $62.5K 7.99K USD | $5.4 0.69 USD | $5.42 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$974.01M — | $61.95K — | $0.7299 — | $0.7399 — | $974.01M — | 12.21 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.37 1.58 USD |
-1.3
|
$6.97B 969.07M USD | $6.34M 881.55K USD | $11.34 1.58 USD | $11.53 1.6 USD | $6.97B 969.07M USD | 25.26 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.6 1.33 USD |
-0.93
|
$6.95B 966.19M USD | $10.43M 1.45M USD | $9.59 1.33 USD | $9.72 1.35 USD | $6.95B 966.19M USD | 45.71 | $0.21 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.33 1 USD |
+0.76
|
$1.12B 838.07M USD | $1.06M 797.95K USD | $1.31 0.98 USD | $1.34 1 USD | $1.12B 838.07M USD | 3.24 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
-1.25
|
$25.1B 797.51M USD | $98.19K 3.12K USD | $197 6.26 USD | $199 6.32 USD | $25.1B 797.51M USD | 19.03 | $10.35 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.48 1.62 USD |
-0.27
|
$717.62M 784.46M USD | $66.6K 72.81K USD | $1.45 1.59 USD | $1.49 1.63 USD | $717.62M 784.46M USD | 37.04 | $0.04 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.07 0.7 USD |
-0.98
|
$5.13B 713.71M USD | $11M 1.53M USD | $5.06 0.7 USD | $5.13 0.71 USD | $5.13B 713.71M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.9 1.24 USD |
-1
|
$4.89B 679.99M USD | $10.86M 1.51M USD | $8.83 1.23 USD | $8.99 1.25 USD | $4.89B 679.99M USD | 25.42 | $0.35 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.88 2.9 USD |
-3.69
|
$4.06B 564.54M USD | $6.45M 897.38K USD | $20.9 2.91 USD | $21.78 3.03 USD | $4.06B 564.54M USD | 174.00 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.17 0.44 USD |
-2.46
|
$3.23B 449.11M USD | $20.66M 2.87M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.23B 449.11M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.58 1.61 USD |
-2.2
|
$3.13B 434.94M USD | $3.68M 511.07K USD | $11.57 1.61 USD | $11.8 1.64 USD | $3.13B 434.94M USD | 28.94 | $0.4 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.38 0.28 USD |
+1.33
|
$563.77M 422.52M USD | $109.2K 81.84K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $563.77M 422.52M USD | 0 | $0 0 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.46 1.04 USD |
-2.23
|
$3.02B 419.9M USD | $7.36M 1.02M USD | $7.44 1.03 USD | $7.62 1.06 USD | $3.02B 419.9M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.3 1.71 USD |
-1.99
|
$2.91B 404.89M USD | $11.29M 1.57M USD | $12.23 1.7 USD | $12.55 1.74 USD | $2.91B 404.89M USD | 0 | -$1.11 -0.1 USD | |
| Amara Holdings Limited A34.SI | $0.9 0.67 USD |
0
|
$517.47M 387.82M USD | $28.1K 21.06K USD | $0.89 0.67 USD | $0.9 0.67 USD | $517.47M 387.82M USD | 0 | $0 0 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.93 0.82 USD |
-1.66
|
$2.78B 385.99M USD | $6.45M 897.3K USD | $5.93 0.82 USD | $6.04 0.84 USD | $2.78B 385.99M USD | 0 | -$0.44 -0.06 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.11 0.99 USD |
-2.87
|
$2.77B 385.55M USD | $14.86M 2.07M USD | $7.1 0.99 USD | $7.36 1.02 USD | $2.77B 385.55M USD | 88.87 | $0.08 0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8 1.11 USD |
+4.44
|
$2.77B 385.37M USD | $12.56M 1.75M USD | $7.63 1.06 USD | $7.95 1.11 USD | $2.77B 385.37M USD | 50.00 | $0.16 0.02 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-2.13
|
$510.2M 382.38M USD | $15K 11.24K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.08 1.54 USD |
-1.25
|
$2.51B 349.66M USD | $3.9M 542.39K USD | $11.02 1.53 USD | $11.24 1.56 USD | $2.51B 349.66M USD | 92.33 | $0.12 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $434.8 5.26 USD |
-1.01
|
$27.27B 329.87M USD | $150K 1.81K USD | $431.05 5.21 USD | $440.6 5.33 USD | $27.27B 329.87M USD | 23.40 | $18.58 0.22 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
0
|
$444.59M 274.36M USD | $155 95.65 USD | $2.81 1.73 USD | $2.81 1.73 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.8699 0.65 USD |
0
|
$349.32M 261.8M USD | $12K 8.99K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $349.32M 261.8M USD | 0 | $0 0 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.89 0.05 USD |
-5.03
|
$9.24B 259.88M USD | $33.18M 933.68K USD | $1.89 0.05 USD | $1.98 0.06 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.89 0.05 USD |
-5.03
|
$9.24B 259.88M USD | $33.18M 933.7K USD | $1.89 0.05 USD | $1.98 0.06 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| LANGHAM-SS 1270.HK | $0.46 0.06 USD |
-1.08
|
$1.58B 202.57M USD | $556K 71.09K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.58B 202.57M USD | 6.57 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $1.95 — |
-3.94
|
$197.97M — | $45.03K — | $1.95 — | $2.03 — | $197.97M — | 13.00 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.1 0.56 USD |
-0.47
|
$661.5M 176.47M USD | $432.75K 115.45K USD | $2.1 0.56 USD | $2.12 0.57 USD | $661.5M 176.47M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $51.3 1.63 USD |
-0.58
|
$5.43B 172.43M USD | $95.28K 3.03K USD | $51.1 1.62 USD | $52.1 1.66 USD | $5.43B 172.43M USD | 18.25 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.7 0.36 USD |
0
|
$748M 159.05M USD | $162.6K 34.57K USD | $1.68 0.36 USD | $1.71 0.36 USD | $748M 159.05M USD | 24.28 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.17 — |
-1.6
|
$154.43M — | $28.5K — | $1.17 — | $1.18 — | $154.43M — | 12.94 | $0.09 — | |
| Magma Group Berhad 7243.KL | $0.4199 0.09 USD |
+1.2
|
$706.06M 150.13M USD | $5.22M 1.11M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $706.06M 150.13M USD | 0 | -$0.05 -0.01 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.5 1.67 USD |
0
|
$4.6B 146.09M USD | $30.75K 977.06 USD | $51.5 1.64 USD | $52.6 1.67 USD | $4.6B 146.09M USD | 1.51 | $34.75 1.1 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.9 1.36 USD |
+0.35
|
$3.93B 124.76M USD | $128K 4.07K USD | $42.2 1.34 USD | $44.3 1.41 USD | $3.93B 124.76M USD | 10.23 | $4.19 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.6 0.59 USD |
+0.27
|
$3.56B 113.07M USD | $142.9K 4.54K USD | $18.5 0.59 USD | $18.65 0.59 USD | $3.56B 113.07M USD | 80.86 | $0.23 0.007 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $64 0.43 USD |
-4.48
|
$16.25B 109.72M USD | $5.56M 37.52K USD | $63 0.43 USD | $67 0.45 USD | $16.25B 109.72M USD | 246.15 | $0.26 0.001 USD | |
| HLV Limited HLVLTD.NS | $13.32 0.16 USD |
-2.2
|
$8.79B 106.4M USD | $1.51M 18.23K USD | $13.25 0.16 USD | $13.98 0.17 USD | $8.79B 106.4M USD | 34.15 | $0.39 0.004 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.13 0.24 USD |
-1.2
|
$1.79B 105.96M USD | $245.82K 14.56K USD | $4.11 0.24 USD | $4.16 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.35 0.3 USD |
+5.38
|
$799.47M 102.22M USD | $116K 14.83K USD | $2.28 0.29 USD | $2.35 0.3 USD | $799.47M 102.22M USD | 3.09 | $0.76 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.18 USD |
0
|
$119.43M 89.51M USD | $100.4K 75.25K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $119.43M 89.51M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0088 USD |
+1.47
|
$617.35M 78.94M USD | $1.31M 167.41K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $617.35M 78.94M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $1.31M 277.52K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| MEXAN 0022.HK | $0.26 0.03 USD |
+56.44
|
$501.43M 64.11M USD | $58.06M 7.42M USD | $0.16 0.02 USD | $0.26 0.03 USD | $501.43M 64.11M USD | 0 | -$0.01 -0.001 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
-2.81
|
$1.86B 58.47M USD | $14.98M 470.32K USD | $3.1 0.1 USD | $3.21 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| REGAL INT'L 0078.HK | $0.46 0.06 USD |
-4.17
|
$413.45M 52.86M USD | $1.44M 183.62K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $413.45M 52.86M USD | 0 | -$3.02 -0.3 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
0
|
$68.62M 51.43M USD | $361.1K 270.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.2 0.16 USD |
-2.8
|
$1.56B 48.98M USD | $75.79M 2.38M USD | $4.99 0.16 USD | $5.88 0.18 USD | $1.56B 48.98M USD | 11.55 | $0.45 0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
-7.25
|
$356.67M 45.6M USD | $315.29K 40.31K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $95 0.0060 USD |
+5.56
|
$623.44B 39.84M USD | $58.34M 3.73K USD | $89 0.0056 USD | $98 0.0062 USD | $623.44B 39.84M USD | 0 | -$0.87 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $973.9K 207.08K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.33
|
$46.53M 34.88M USD | $1.41M 1.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.15 0.58 USD |
+0.28
|
$1.09B 34.59M USD | $391.59K 12.44K USD | $18 0.57 USD | $18.75 0.6 USD | $1.09B 34.59M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-3.23
|
$209.61M 26.8M USD | $1.09M 138.86K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $209.61M 26.8M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.39M 25.03M USD | $7.1K 5.32K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $33.39M 25.03M USD | 14.09 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $120K 15.34K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
+5.35
|
$178.72M 22.85M USD | $163.01K 20.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $178.72M 22.85M USD | 0 | -$1.09 -0.1 USD | |
| Sonder SOND | $2 — |
-3.85
|
$22.07M — | $23.11K — | $2 — | $2.12 — | $22.07M — | 0 | -$30.05 — | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
-6.25
|
$100.73M 21.42M USD | $384K 81.65K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $100.73M 21.42M USD | 0 | -$0.04 -0.008 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
-1.79
|
$167.4M 21.4M USD | $290K 37.08K USD | $0.46 0.06 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $26.24 0.82 USD |
+0.85
|
$666.03M 20.92M USD | $99.51K 3.12K USD | $25.42 0.8 USD | $26.6 0.84 USD | $666.03M 20.92M USD | 82.00 | $0.32 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $67K 50.21K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
+1.85
|
$25.83M 19.36M USD | $150.7K 112.94K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.83M 19.36M USD | 13.75 | $0.02 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
0
|
$69.35M 14.75M USD | $1.02M 216.97K USD | $0.22 0.05 USD | $0.23 0.05 USD | $69.35M 14.75M USD | 21.50 | $0.01 0.002 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0047 USD |
0
|
$114.43M 14.63M USD | $15.99M 2.04M USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $114.43M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $4.68M 131.78K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-1.94
|
$100.42M 12.84M USD | $2.22M 283.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.42M 12.84M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0095 USD |
0
|
$85.92M 10.99M USD | $500K 63.93K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $85.92M 10.99M USD | 0 | -$0.03 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}