หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ที่พัก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- ออสเตรเลีย (3)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (1)
- จีน (20)
- ฝรั่งเศส (6)
- เยอรมนี (43)
- กรีซ (1)
- ฮ่องกง (24)
- อินเดีย (40)
- อินโดนีเซีย (20)
- ไอร์แลนด์ (1)
- อิสราเอล (5)
- ญี่ปุ่น (12)
- มาเลเซีย (9)
- เม็กซิโก (5)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- สิงคโปร์ (18)
- แอฟริกาใต้ (2)
- สเปน (2)
- ซูรินาเม (3)
- สวีเดน (1)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (4)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
วัฏจักรของผู้บริโภค (320)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (320)
ที่พัก (320)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $280.03 — |
+0.9
|
$76.7B — | $622.08K — | $277.5 — | $281.28 — | $76.7B — | 31.85 | $8.79 — | |
| Hilton Worldwide HLT | $273.42 — |
+1.23
|
$64.99B — | $928.23K — | $271.32 — | $274.29 — | $64.99B — | 43.12 | $6.34 — | |
| InterContinental Hotels IHG | $119.66 — |
+1.45
|
$18.37B — | $140.62K — | $118.81 — | $119.69 — | $18.37B — | 31.08 | $3.85 — | |
| Accor SA 0H59.IL | $45.94 50.21 USD |
-0.58
|
$13.19B 14.42B USD | $505.99K 553.11K USD | $45.61 49.86 USD | $46.16 50.46 USD | $13.19B 14.42B USD | 22.62 | $2.03 2.22 USD | |
| Hyatt Hotels H | $147.47 — |
+1.43
|
$14.08B — | $635.16K — | $145.88 — | $148.84 — | $14.08B — | 18.66 | $7.9 — | |
| Accor SA ACCYY | $10.91 — |
0
|
$13.08B — | $54 — | $10.85 — | $10.9 — | $13.08B — | 19.83 | $0.55 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $747.55 9.04 USD |
-0.09
|
$1.06T 12.87B USD | $2.44M 29.49K USD | $742.05 8.98 USD | $753 9.11 USD | $1.06T 12.87B USD | 55.82 | $13.39 0.16 USD | |
| Accor SA AC.PA | $46.04 50.33 USD |
-0.67
|
$11.04B 12.07B USD | $384.41K 420.21K USD | $45.55 49.79 USD | $46.29 50.6 USD | $11.04B 12.07B USD | 19.75 | $2.33 2.55 USD | |
| H World HTHT | $33.23 — |
-0.24
|
$10.24B — | $1.08M — | $32.71 — | $33.49 — | $10.24B — | 23.07 | $1.44 — | |
| HWORLD-S 1179.HK | $26.1 3.34 USD |
-0.38
|
$80.11B 10.24B USD | $605.7K 77.45K USD | $25.8 3.3 USD | $26.25 3.36 USD | $80.11B 10.24B USD | 23.30 | $1.12 0.14 USD | |
| Whitbread plc WTBDY | $10.1 — |
+1.15
|
$7.04B — | $164 — | $10.03 — | $10.1 — | $7.04B — | 21.04 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $84.5 — |
+0.51
|
$6.51B — | $933.52K — | $83.7 — | $85 — | $6.51B — | 20.11 | $4.2 — | |
| Jabal Omar Development Company 4250.SR | $19.82 5.29 USD |
-1
|
$23.39B 6.24B USD | $3.73M 994.53K USD | $19.79 5.28 USD | $20.14 5.37 USD | $23.39B 6.24B USD | 20.86 | $0.95 0.25 USD | |
| Choice Hotels CHH | $131.5 — |
+0.75
|
$6.1B — | $273.62K — | $130.19 — | $132.49 — | $6.1B — | 20.16 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $23.7 0.67 USD |
-2.47
|
$134.38B 3.78B USD | $8.87M 249.44K USD | $23.6 0.66 USD | $24.4 0.69 USD | $134.38B 3.78B USD | 26.04 | $0.91 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.7 0.67 USD |
-2.47
|
$134.38B 3.78B USD | $8.86M 249.41K USD | $23.6 0.66 USD | $24.4 0.69 USD | $134.38B 3.78B USD | 25.21 | $0.94 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.69
|
$3.04B — | $80.89K — | $1.43 — | $1.45 — | $3.04B — | 14.34 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.38 6.97 USD |
+0.16
|
$2.78B 3.04B USD | $4.65K 5.08K USD | $6.37 6.96 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.02 | $0.49 0.54 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.08 3.07 USD |
-0.81
|
$21.79B 3.03B USD | $7.65M 1.06M USD | $22.05 3.07 USD | $22.26 3.1 USD | $21.79B 3.03B USD | 31.54 | $0.7 0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
-0.88
|
$18B 2.5B USD | $32.17M 4.47M USD | $2.24 0.31 USD | $2.27 0.32 USD | $18B 2.5B USD | 0 | -$1.22 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $12K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.15 1.97 USD |
+0.21
|
$15.8B 2.2B USD | $7.57M 1.05M USD | $14.01 1.95 USD | $14.16 1.97 USD | $15.8B 2.2B USD | 19.12 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.44 0.57 USD |
0
|
$15.79B 2.02B USD | $1.14M 145.51K USD | $4.37 0.56 USD | $4.48 0.57 USD | $15.79B 2.02B USD | 12.68 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.31 7.99 USD |
-0.71
|
$1.78B 1.95B USD | $50 54.66 USD | $7.25 7.92 USD | $7.34 8.02 USD | $1.78B 1.95B USD | 11.07 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.9 3.67 USD |
+4.7
|
$2.57B 1.93B USD | $309.6K 232.03K USD | $4.7 3.52 USD | $4.99 3.74 USD | $2.57B 1.93B USD | 122.50 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.34 8.02 USD |
+0.27
|
$1.62B 1.77B USD | $244.12K 266.86K USD | $7.24 7.91 USD | $7.39 8.07 USD | $1.62B 1.77B USD | 11.46 | $0.64 0.7 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
+0.52
|
$61.79B 1.74B USD | $71.32M 2.01M USD | $1.9 0.05 USD | $1.96 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $80.8 7.89 USD |
-0.86
|
$17.38B 1.7B USD | $488.52K 47.69K USD | $79.5 7.76 USD | $81.5 7.96 USD | $17.38B 1.7B USD | 20.55 | $3.93 0.38 USD | |
| Dalata Hotel Group plc DHG.IR | $6.47 7.07 USD |
-0.15
|
$1.37B 1.5B USD | $110.82K 121.14K USD | $6.45 7.05 USD | $6.48 7.08 USD | $1.37B 1.5B USD | 16.17 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.52 1.68 USD |
+0.41
|
$109.69B 1.33B USD | $790.66K 9.57K USD | $137.5 1.66 USD | $139.2 1.68 USD | $109.69B 1.33B USD | 55.85 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.59 0.71 USD |
-0.18
|
$9.32B 1.19B USD | $4.5K 575.38 USD | $5.51 0.7 USD | $5.6 0.72 USD | $9.32B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.75 1.31 USD |
+1.16
|
$1.47B 1.1B USD | $1.32M 986.51K USD | $1.72 1.29 USD | $1.77 1.33 USD | $1.47B 1.1B USD | 4.26 | $0.41 0.31 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$988.87M — | $262.2K — | $0.7299 — | $0.7299 — | $988.87M — | 12.18 | $0.06 — | |
| CYTS 600138.SS | $9.81 1.36 USD |
-0.1
|
$7.1B 987.33M USD | $9.12M 1.27M USD | $9.76 1.36 USD | $9.83 1.37 USD | $7.1B 987.33M USD | 46.71 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.6 1.61 USD |
-0.34
|
$7.09B 985.28M USD | $5.58M 776.44K USD | $11.58 1.61 USD | $11.65 1.62 USD | $7.09B 985.28M USD | 26.36 | $0.44 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.78 1.94 USD |
+1.02
|
$821.17M 897.65M USD | $306.98K 335.57K USD | $1.75 1.92 USD | $1.8 1.97 USD | $821.17M 897.65M USD | 88.90 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
-1.29
|
$24.46B 777.27M USD | $191.5K 6.08K USD | $189 6.01 USD | $194.5 6.18 USD | $24.46B 777.27M USD | 18.80 | $10.21 0.32 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.18 0.72 USD |
-1.15
|
$5.24B 729.2M USD | $11.63M 1.62M USD | $5.18 0.72 USD | $5.26 0.73 USD | $5.24B 729.2M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.73 1.21 USD |
-0.46
|
$4.8B 667M USD | $7.2M 1M USD | $8.72 1.21 USD | $8.79 1.22 USD | $4.8B 667M USD | 25.67 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.99 3.2 USD |
-1.67
|
$4.47B 621.58M USD | $8.04M 1.12M USD | $23 3.2 USD | $23.62 3.28 USD | $4.47B 621.58M USD | 191.58 | $0.12 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.51 1.88 USD |
+1.2
|
$3.65B 507.43M USD | $19.51M 2.71M USD | $13.17 1.83 USD | $13.74 1.91 USD | $3.65B 507.43M USD | 32.95 | $0.41 0.06 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.8 1.36 USD |
-1.27
|
$15.7B 499.01M USD | $84.38K 2.68K USD | $42.75 1.36 USD | $43.5 1.38 USD | $15.7B 499.01M USD | 0 | -$2.55 -0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$645.37M 483.68M USD | $540.2K 404.86K USD | $0.44 0.33 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.34 0.46 USD |
-0.6
|
$3.4B 473.2M USD | $18.3M 2.54M USD | $3.33 0.46 USD | $3.38 0.47 USD | $3.4B 473.2M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.94 1.1 USD |
+0.13
|
$3.21B 446.92M USD | $7.75M 1.08M USD | $7.85 1.09 USD | $8 1.11 USD | $3.21B 446.92M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.69 1.76 USD |
-0.31
|
$3B 417.73M USD | $5.18M 720.83K USD | $12.65 1.76 USD | $12.75 1.77 USD | $3B 417.73M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.65 1.06 USD |
-1.16
|
$2.98B 414.84M USD | $15.13M 2.1M USD | $7.63 1.06 USD | $7.82 1.09 USD | $2.98B 414.84M USD | 95.62 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.15 0.86 USD |
-0.32
|
$2.88B 400.31M USD | $5.32M 739.34K USD | $6.14 0.85 USD | $6.19 0.86 USD | $2.88B 400.31M USD | 0 | -$0.43 -0.05 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
+0.71
|
$521.3M 390.69M USD | $15.7K 11.77K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $521.3M 390.69M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.75 1.63 USD |
-0.42
|
$2.67B 370.81M USD | $4.24M 590.04K USD | $11.73 1.63 USD | $11.87 1.65 USD | $2.67B 370.81M USD | 97.91 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.35 1.02 USD |
-1.74
|
$2.55B 354.06M USD | $6.39M 888.4K USD | $7.32 1.02 USD | $7.47 1.04 USD | $2.55B 354.06M USD | 45.93 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.24 0.06 USD |
+1.82
|
$10.95B 308.01M USD | $29.21M 821.8K USD | $2.2 0.06 USD | $2.3 0.06 USD | $10.95B 308.01M USD | 8.96 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.85 1.76 USD |
0
|
$450.92M 278.26M USD | $581 358.53 USD | $2.85 1.76 USD | $2.85 1.76 USD | $450.92M 278.26M USD | 142.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
0
|
$365.38M 273.84M USD | $39.2K 29.38K USD | $0.91 0.68 USD | $0.93 0.69 USD | $365.38M 273.84M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
-1.69
|
$2B 255.42M USD | $459.25K 58.72K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.18 — |
-10.52
|
$221.66M — | $9.54K — | $2.17 — | $2.34 — | $221.66M — | 14.55 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.54 0.68 USD |
+2.42
|
$800.1M 213.45M USD | $39.55M 10.55M USD | $2.52 0.67 USD | $2.69 0.72 USD | $800.1M 213.45M USD | 0 | -$0.04 -0.01 USD | |
| Magma Group Berhad 7243.KL | $0.4799 0.1 USD |
0
|
$806.92M 171.58M USD | $25.05M 5.33M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $806.92M 171.58M USD | 0 | -$0.04 -0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
-0.31
|
$168.74M — | $81.49K — | $1.27 — | $1.28 — | $168.74M — | 14.14 | $0.09 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.63 0.35 USD |
-0.61
|
$717.2M 152.5M USD | $35.6K 7.57K USD | $1.62 0.34 USD | $1.64 0.35 USD | $717.2M 152.5M USD | 23.28 | $0.07 0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.76 0.28 USD |
+1.49
|
$1.96B 116.21M USD | $39.83K 2.36K USD | $4.64 0.27 USD | $4.77 0.28 USD | $1.96B 116.21M USD | 0 | -$0.3 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $12.16 0.38 USD |
+9.95
|
$3.65B 114.54M USD | $31.09M 976.28K USD | $11.09 0.35 USD | $12.16 0.38 USD | $3.65B 114.54M USD | 0 | -$1.21 -0.03 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.05 0.57 USD |
-1.37
|
$3.45B 109.73M USD | $261.69K 8.32K USD | $17.95 0.57 USD | $18.45 0.59 USD | $3.45B 109.73M USD | 78.47 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.32 0.16 USD |
-0.08
|
$8.79B 106.32M USD | $388.52K 4.7K USD | $13.15 0.16 USD | $13.44 0.16 USD | $8.79B 106.32M USD | 33.29 | $0.4 0.004 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
+1.69
|
$15.24B 102.86M USD | $1.53M 10.31K USD | $59 0.4 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Heeton Holdings Limited 5DP.SI | $0.28 0.21 USD |
+3.77
|
$134.06M 100.47M USD | $45K 33.73K USD | $0.28 0.21 USD | $0.28 0.21 USD | $134.06M 100.47M USD | 0 | $0 0 USD | |
| KECK SENG INV 0184.HK | $2.26 0.29 USD |
+0.44
|
$768.85M 98.31M USD | $36K 4.6K USD | $2.26 0.29 USD | $2.26 0.29 USD | $768.85M 98.31M USD | 2.97 | $0.76 0.1 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0092 USD |
-1.37
|
$644.19M 82.37M USD | $384K 49.1K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $644.19M 82.37M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.65 0.08 USD |
0
|
$584.22M 74.7M USD | $417.2K 53.34K USD | $0.65 0.08 USD | $0.67 0.09 USD | $584.22M 74.7M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $30K 6.38K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.22 0.1 USD |
+1.58
|
$1.93B 60.54M USD | $64.96M 2.04M USD | $3.15 0.1 USD | $3.26 0.1 USD | $1.93B 60.54M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.06 USD |
0
|
$78.12M 58.55M USD | $198.8K 148.99K USD | $0.07 0.06 USD | $0.08 0.06 USD | $78.12M 58.55M USD | 0 | $0 0 USD | |
| MEXAN 0022.HK | $0.2 0.03 USD |
+1.54
|
$389.35M 49.78M USD | $8.04M 1.03M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $389.35M 49.78M USD | 0 | -$0.02 -0.002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $114 0.0072 USD |
-3.39
|
$748.13B 47.81M USD | $138.38M 8.84K USD | $111 0.0070 USD | $120 0.0076 USD | $748.13B 47.81M USD | 0 | -$0.84 -0.00005 USD | |
| SHUNHO PROPERTY 0219.HK | $0.63 0.08 USD |
0
|
$365.24M 46.7M USD | $34K 4.35K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $365.24M 46.7M USD | 0 | -$0.57 -0.07 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
-1.56
|
$351.1M 44.89M USD | $366K 46.8K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $351.1M 44.89M USD | 0 | -$1.53 -0.1 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.27
|
$47.64M 35.71M USD | $1.41M 1.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $364.6K 77.52K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| Sonder SOND | $2.72 — |
-1.81
|
$33.55M — | $77.31K — | $2.7 — | $2.99 — | $33.55M — | 0 | -$30.05 — | |
| HOYA Resort Hotel Group 2736.TWO | $17.05 0.54 USD |
-1.73
|
$1.02B 32.49M USD | $58.11K 1.85K USD | $17.05 0.54 USD | $17.55 0.56 USD | $1.02B 32.49M USD | 0 | -$1.76 -0.05 USD | |
| CENTURY C INT'L 0355.HK | $0.08 0.01 USD |
+1.28
|
$244.32M 31.24M USD | $14.54M 1.86M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $244.32M 31.24M USD | 0 | -$0.35 -0.04 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
0
|
$218.34M 27.92M USD | $582K 74.42K USD | $0.25 0.03 USD | $0.26 0.03 USD | $218.34M 27.92M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
0
|
$199.58M 25.52M USD | $43K 5.5K USD | $0.2 0.03 USD | $0.22 0.03 USD | $199.58M 25.52M USD | 0 | -$0.9 -0.1 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
-2.07
|
$33.63M 25.2M USD | $110K 82.44K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $3.96M 506.34K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
-3.45
|
$94.01M 19.99M USD | $261.7K 55.65K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
0
|
$25.36M 19M USD | $4.2K 3.15K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.36M 19M USD | 13.50 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.2 0.7 USD |
+0.09
|
$563.48M 17.7M USD | $169.07K 5.31K USD | $21.94 0.69 USD | $22.48 0.71 USD | $563.48M 17.7M USD | 69.37 | $0.32 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
-2.17
|
$72.57M 15.43M USD | $525K 111.63K USD | $0.23 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
-1.79
|
$109.36M 13.98M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.36M 13.98M USD | 0 | -$0.03 -0.003 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2 0.04 USD |
+2.63
|
$64.82M 13.78M USD | $10.5K 2.23K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.82M 13.78M USD | 0 | -$0.03 -0.006 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0097 USD |
-6.17
|
$87.06M 11.13M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.06M 11.13M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $205K 43.59K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
-3.97
|
$75.86M 9.7M USD | $61.67K 7.88K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $75.86M 9.7M USD | 0 | -$0.02 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $613.6K 17.27K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.23 0.03 USD |
-4.18
|
$53.4M 6.83M USD | $1.88M 240.89K USD | $0.23 0.03 USD | $0.23 0.03 USD | $53.4M 6.83M USD | 0 | -$0.04 -0.005 USD | |
| Black Sea Property AS BSP.OL | $0.27 0.03 USD |
0
|
$70.7M 6.78M USD | $885.84K 84.98K USD | $0.26 0.02 USD | $0.28 0.03 USD | $70.7M 6.78M USD | 0 | -$0.06 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}