หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ที่พัก ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- ออสเตรเลีย (3)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (1)
- จีน (20)
- ฝรั่งเศส (6)
- เยอรมนี (43)
- กรีซ (1)
- ฮ่องกง (24)
- อินเดีย (40)
- อินโดนีเซีย (20)
- ไอร์แลนด์ (1)
- อิสราเอล (5)
- ญี่ปุ่น (12)
- มาเลเซีย (9)
- เม็กซิโก (5)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- สิงคโปร์ (18)
- แอฟริกาใต้ (2)
- สเปน (2)
- ซูรินาเม (3)
- สวีเดน (1)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (4)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
วัฏจักรของผู้บริโภค (320)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (320)
ที่พัก (320)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $263.23 — |
-1.06
|
$72.1B — | $1.15M — | $262.56 — | $265.84 — | $72.1B — | 29.98 | $8.78 — | |
| Hilton Worldwide HLT | $250.55 — |
-1.18
|
$59.56B — | $1.61M — | $249.5 — | $253.15 — | $59.56B — | 39.51 | $6.34 — | |
| InterContinental Hotels IHG | $114.51 — |
-1.85
|
$17.67B — | $285.58K — | $114.34 — | $116.08 — | $17.67B — | 29.74 | $3.85 — | |
| Accor SA 0H59.IL | $44.69 48.85 USD |
-2.1
|
$12.83B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83B 14.03B USD | 22.01 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $744.8 9.01 USD |
-2.74
|
$1.06T 12.83B USD | $5.15M 62.34K USD | $742.05 8.98 USD | $770 9.32 USD | $1.06T 12.83B USD | 55.58 | $13.4 0.16 USD | |
| Accor SA ACCYY | $10.6 — |
-2.84
|
$12.71B — | $1.67K — | $10.45 — | $10.8 — | $12.71B — | 20.00 | $0.53 — | |
| Hyatt Hotels H | $133.06 — |
-0.97
|
$12.7B — | $1.16M — | $131.53 — | $134.66 — | $12.7B — | 16.82 | $7.91 — | |
| Accor SA AC.PA | $44.76 48.93 USD |
-2.06
|
$10.76B 11.76B USD | $597.83K 653.51K USD | $44 48.1 USD | $45.22 49.43 USD | $10.76B 11.76B USD | 19.21 | $2.33 2.55 USD | |
| H World HTHT | $34.39 — |
-1.35
|
$10.67B — | $1.28M — | $34.3 — | $34.98 — | $10.67B — | 24.04 | $1.43 — | |
| HWORLD-S 1179.HK | $26.65 3.41 USD |
-2.2
|
$81.8B 10.46B USD | $1.2M 153.65K USD | $26.6 3.4 USD | $27.1 3.47 USD | $81.8B 10.46B USD | 23.58 | $1.13 0.14 USD | |
| Whitbread plc WTBDY | $9.64 — |
-1.63
|
$6.79B — | $140 — | $9.58 — | $9.64 — | $6.79B — | 20.08 | $0.48 — | |
| Jabal Omar Development Company 4250.SR | $20.28 5.41 USD |
-3.7
|
$23.93B 6.38B USD | $4.78M 1.28M USD | $20.16 5.38 USD | $21 5.6 USD | $23.93B 6.38B USD | 21.34 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $81.8 — |
-1.42
|
$6.3B — | $867.79K — | $81.14 — | $82.55 — | $6.3B — | 19.47 | $4.2 — | |
| Choice Hotels CHH | $128.19 — |
-0.77
|
$5.99B — | $393.71K — | $126.65 — | $128.52 — | $5.99B — | 19.81 | $6.47 — | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
-1.65
|
$135.51B 3.81B USD | $10.28M 289.14K USD | $23.9 0.67 USD | $24.3 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
-1.65
|
$135.51B 3.81B USD | $10.28M 289.11K USD | $23.9 0.67 USD | $24.3 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.41
|
$3.1B — | $66.2K — | $1.43 — | $1.46 — | $3.1B — | 14.53 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.31 3.1 USD |
-1.76
|
$22B 3.06B USD | $5.15M 715.74K USD | $22.28 3.1 USD | $22.65 3.15 USD | $22B 3.06B USD | 31.42 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.14 6.71 USD |
-1.92
|
$2.67B 2.92B USD | $1.01K 1.11K USD | $6.11 6.68 USD | $6.24 6.82 USD | $2.67B 2.92B USD | 12.53 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $364.65 4.41 USD |
-2.16
|
$228.04B 2.76B USD | $197.88K 2.39K USD | $363.15 4.39 USD | $376.65 4.56 USD | $228.04B 2.76B USD | 30.87 | $11.81 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.28 0.32 USD |
-0.87
|
$18.33B 2.55B USD | $14.83M 2.06M USD | $2.28 0.32 USD | $2.3 0.32 USD | $18.33B 2.55B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
+0.52
|
$2.46B — | $2.3K — | $1.95 — | $1.96 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $13.76 1.91 USD |
-2.41
|
$15.36B 2.14B USD | $9.24M 1.28M USD | $13.72 1.91 USD | $14.1 1.96 USD | $15.36B 2.14B USD | 18.59 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.34 0.55 USD |
-1.81
|
$15.44B 1.97B USD | $1.05M 134.77K USD | $4.31 0.55 USD | $4.5 0.58 USD | $15.44B 1.97B USD | 12.40 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.03 7.68 USD |
-1.82
|
$1.72B 1.88B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 10.65 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.41 3.31 USD |
-0.23
|
$2.32B 1.74B USD | $12.1K 9.07K USD | $4.41 3.31 USD | $4.42 3.31 USD | $2.32B 1.74B USD | 110.25 | $0.04 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.89 0.05 USD |
-2.07
|
$60.5B 1.7B USD | $54.9M 1.54M USD | $1.88 0.05 USD | $1.93 0.05 USD | $60.5B 1.7B USD | 9.94 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.98 7.62 USD |
-1.97
|
$1.53B 1.68B USD | $1.2K 1.31K USD | $6.94 7.59 USD | $7.11 7.77 USD | $1.53B 1.68B USD | 10.89 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.35 7.45 USD |
-1.42
|
$16.42B 1.6B USD | $227.38K 22.2K USD | $75.6 7.38 USD | $77.35 7.55 USD | $16.42B 1.6B USD | 19.42 | $3.93 0.38 USD | |
| Dalata Hotel Group plc DHG.IR | $6.29 6.88 USD |
-1.41
|
$1.33B 1.45B USD | $172.64K 188.71K USD | $6.3 6.89 USD | $6.46 7.06 USD | $1.33B 1.45B USD | 15.72 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.81 1.67 USD |
-1.81
|
$111.14B 1.34B USD | $1.17M 14.16K USD | $137.11 1.66 USD | $141.28 1.71 USD | $111.14B 1.34B USD | 56.47 | $2.44 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.36 0.69 USD |
-0.74
|
$8.93B 1.14B USD | $8.72K 1.11K USD | $5.34 0.68 USD | $5.4 0.69 USD | $8.93B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$987.81M — | $42.4K — | $0.7299 — | $0.7299 — | $987.81M — | 12.21 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.53 1.6 USD |
-0.95
|
$7.05B 980.05M USD | $3.01M 417.85K USD | $11.52 1.6 USD | $11.71 1.63 USD | $7.05B 980.05M USD | 25.62 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.72 1.35 USD |
-1.22
|
$7.04B 978.27M USD | $5.76M 801.45K USD | $9.71 1.35 USD | $9.84 1.37 USD | $7.04B 978.27M USD | 46.28 | $0.21 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.52 1.14 USD |
-0.65
|
$1.28B 957.79M USD | $726.7K 544.63K USD | $1.5 1.12 USD | $1.54 1.15 USD | $1.28B 957.79M USD | 3.70 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
-0.26
|
$24.65B 783.34M USD | $29.91K 950.46 USD | $192.5 6.12 USD | $193.5 6.15 USD | $24.65B 783.34M USD | 18.67 | $10.36 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.47 1.6 USD |
+1.24
|
$682.67M 746.25M USD | $78.12K 85.4K USD | $1.44 1.58 USD | $1.48 1.61 USD | $682.67M 746.25M USD | 73.40 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.11 0.71 USD |
-1.16
|
$5.17B 719.34M USD | $2.49M 346.2K USD | $5.11 0.71 USD | $5.17 0.72 USD | $5.17B 719.34M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.64 1.2 USD |
-1.14
|
$4.75B 660.12M USD | $2.16M 300.74K USD | $8.63 1.2 USD | $8.72 1.21 USD | $4.75B 660.12M USD | 24.68 | $0.35 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.78 3.03 USD |
-4.97
|
$4.24B 588.87M USD | $6.09M 847.22K USD | $21.75 3.02 USD | $22.72 3.16 USD | $4.24B 588.87M USD | 181.50 | $0.12 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.45 0.33 USD |
+1.14
|
$660.21M 494.8M USD | $433.2K 324.66K USD | $0.44 0.33 USD | $0.46 0.34 USD | $660.21M 494.8M USD | 22.25 | $0.02 0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.45 1.73 USD |
-3.63
|
$3.36B 467.61M USD | $5.06M 703.34K USD | $12.45 1.73 USD | $12.9 1.79 USD | $3.36B 467.61M USD | 31.12 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.25 0.45 USD |
-1.22
|
$3.31B 460.45M USD | $12.38M 1.72M USD | $3.24 0.45 USD | $3.29 0.46 USD | $3.31B 460.45M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.88 1.1 USD |
-0.38
|
$3.19B 443.54M USD | $7.86M 1.09M USD | $7.81 1.09 USD | $8.11 1.13 USD | $3.19B 443.54M USD | 0 | -$1.41 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.08 1.12 USD |
-6.7
|
$3.15B 438.15M USD | $26.17M 3.64M USD | $8.07 1.12 USD | $8.54 1.19 USD | $3.15B 438.15M USD | 101.00 | $0.08 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.62 1.75 USD |
-2.25
|
$2.99B 415.43M USD | $6.5M 903.49K USD | $12.6 1.75 USD | $12.88 1.79 USD | $2.99B 415.43M USD | 0 | -$1.11 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.02 0.84 USD |
-1.95
|
$2.82B 391.84M USD | $4.26M 592.33K USD | $6.02 0.84 USD | $6.12 0.85 USD | $2.82B 391.84M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.95 1.11 USD |
-2.81
|
$2.75B 382.96M USD | $3.18M 442.77K USD | $7.94 1.1 USD | $8.17 1.14 USD | $2.75B 382.96M USD | 49.68 | $0.16 0.02 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-0.72
|
$510.2M 382.38M USD | $4.9K 3.67K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.68 1.62 USD |
-1.02
|
$2.65B 368.6M USD | $1.31M 181.58K USD | $11.65 1.62 USD | $11.81 1.64 USD | $2.65B 368.6M USD | 97.33 | $0.12 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
0
|
$466.74M 288.02M USD | $1 0.62 USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.02 0.06 USD |
-3.81
|
$9.87B 277.76M USD | $16.88M 474.84K USD | $2.02 0.06 USD | $2.14 0.06 USD | $9.87B 277.76M USD | 8.08 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.02 0.06 USD |
-3.81
|
$9.87B 277.76M USD | $16.88M 474.85K USD | $2.02 0.06 USD | $2.14 0.06 USD | $9.87B 277.76M USD | 8.08 | $0.25 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $48.5K 36.35K USD | $0.9 0.67 USD | $0.91 0.68 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 7.14 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.04 — |
-1.45
|
$207.11M — | $32.66K — | $2.04 — | $2.16 — | $207.11M — | 13.59 | $0.15 — | |
| FDC International Hotels Corporation 2748.TW | $51.1 1.62 USD |
+0.39
|
$5.41B 171.76M USD | $80.97K 2.57K USD | $50.1 1.59 USD | $51.4 1.63 USD | $5.41B 171.76M USD | 18.18 | $2.81 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $1.95 0.52 USD |
-3.47
|
$636.3M 169.75M USD | $911.01K 243.03K USD | $1.95 0.52 USD | $2.02 0.54 USD | $636.3M 169.75M USD | 0 | -$0.04 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.23 — |
-1.28
|
$163.18M — | $76.4K — | $1.23 — | $1.25 — | $163.18M — | 13.67 | $0.09 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.68 0.36 USD |
-0.59
|
$739.2M 157.18M USD | $62.7K 13.33K USD | $1.68 0.36 USD | $1.68 0.36 USD | $739.2M 157.18M USD | 24.00 | $0.07 0.01 USD | |
| Magma Group Berhad 7243.KL | $0.4299 0.09 USD |
0
|
$714.46M 151.92M USD | $6.8M 1.45M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $714.46M 151.92M USD | 0 | -$0.04 -0.008 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.9 0.6 USD |
-0.53
|
$3.62B 114.89M USD | $106.01K 3.37K USD | $18.8 0.6 USD | $19.1 0.61 USD | $3.62B 114.89M USD | 82.17 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $14.26 0.17 USD |
-3.91
|
$9.41B 113.81M USD | $993.19K 12.02K USD | $14.18 0.17 USD | $14.92 0.18 USD | $9.41B 113.81M USD | 35.64 | $0.4 0.004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
0
|
$1.86B 109.87M USD | $54.63K 3.24K USD | $4.42 0.26 USD | $4.57 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
0
|
$14.98B 101.15M USD | $1.1M 7.39K USD | $58 0.39 USD | $60 0.41 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| KECK SENG INV 0184.HK | $2.22 0.28 USD |
-3.9
|
$755.24M 96.57M USD | $32K 4.09K USD | $2.22 0.28 USD | $2.25 0.29 USD | $755.24M 96.57M USD | 2.95 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
0
|
$117M 87.68M USD | $47.1K 35.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $204K 26.08K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.65 0.08 USD |
-2.99
|
$584.22M 74.7M USD | $321.2K 41.07K USD | $0.65 0.08 USD | $0.66 0.08 USD | $584.22M 74.7M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
0
|
$329.07M 69.97M USD | $3K 637.89 USD | $0.13 0.03 USD | $0.13 0.03 USD | $329.07M 69.97M USD | 13.00 | $0.01 0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.21 0.2 USD |
-2.36
|
$1.91B 59.91M USD | $29.33M 921K USD | $6.16 0.19 USD | $6.65 0.21 USD | $1.91B 59.91M USD | 0 | -$1.31 -0.04 USD | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
-1.65
|
$468M 59.84M USD | $600K 76.72K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $468M 59.84M USD | 0 | -$0.01 -0.001 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.09 0.1 USD |
+0.32
|
$1.85B 58.1M USD | $27.23M 855.3K USD | $3.02 0.09 USD | $3.17 0.1 USD | $1.85B 58.1M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
+4.62
|
$71.78M 53.8M USD | $5.5K 4.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.78M 53.8M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
0
|
$356.67M 45.6M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $94 0.0060 USD |
0
|
$616.88B 39.42M USD | $4.09M 261.08 USD | $92 0.0058 USD | $94 0.0060 USD | $616.88B 39.42M USD | 0 | -$0.87 -0.00005 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$48.75M 36.54M USD | $583.2K 437.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $50.1K 10.65K USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.95 0.54 USD |
-1.17
|
$1.02B 32.3M USD | $35.22K 1.12K USD | $16.95 0.54 USD | $17.15 0.54 USD | $1.02B 32.3M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
0
|
$222.71M 28.48M USD | $56K 7.16K USD | $0.25 0.03 USD | $0.26 0.03 USD | $222.71M 28.48M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0084 USD |
+3.12
|
$204.11M 26.1M USD | $1.86M 238.36K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $204.11M 26.1M USD | 0 | -$0.35 -0.04 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $13.3K 9.97K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.46
|
$196.86M 25.17M USD | $156K 19.95K USD | $0.2 0.03 USD | $0.22 0.03 USD | $196.86M 25.17M USD | 0 | -$1.09 -0.1 USD | |
| ICP Ltd. 5I4.SI | $0.01 0.0074 USD |
0
|
$33.42M 25.05M USD | $416.9K 312.45K USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $33.42M 25.05M USD | 0 | $0 0 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $720K 92.06K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
-6.67
|
$94.01M 19.99M USD | $166K 35.3K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $48K 35.97K USD | $0.28 0.21 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Sonder SOND | $1.59 — |
-12.91
|
$19.55M — | $49.22K — | $1.54 — | $1.84 — | $19.55M — | 0 | -$30.05 — | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $23.96 0.75 USD |
+1.27
|
$608.16M 19.1M USD | $345.4K 10.85K USD | $23.2 0.73 USD | $24.4 0.77 USD | $608.16M 19.1M USD | 74.87 | $0.32 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
-2.17
|
$72.57M 15.43M USD | $208.6K 44.35K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$68.15M 14.49M USD | $13K 2.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.15M 14.49M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
+16.28
|
$99.42M 12.71M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $99.42M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+10.96
|
$92.79M 11.86M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $1.65M 46.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $9K 1.91K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.32 0.04 USD |
-3.08
|
$73.46M 9.39M USD | $1.52M 193.71K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $73.46M 9.39M USD | 0 | -$0.04 -0.005 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
+1.61
|
$65.92M 8.43M USD | $1.01M 129.72K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $65.92M 8.43M USD | 0 | -$0.02 -0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}