Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
Shanghai (10)
- {{item.name}}
Consumer Cyclical (10)
- {{item.name}}
Lodging (10)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.64 2.6 USD |
-0.28
|
CN¥18.77B 2.77B USD | CN¥1.15M 169.09K USD | CN¥17.56 2.59 USD | CN¥17.72 2.61 USD | CN¥18.77B 2.77B USD | 17.29 | CN¥1.02 0.15 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.04 1.63 USD |
+0.73
|
CN¥12.33B 1.82B USD | CN¥2.32M 342.81K USD | CN¥10.86 1.6 USD | CN¥11.05 1.63 USD | CN¥12.33B 1.82B USD | 14.72 | CN¥0.75 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
-0.34
|
$1.54B — | $89.10K — | $1.42 — | $1.46 — | $1.54B — | 9.65 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.19 1.5 USD |
-0.68
|
CN¥7.43B 1.1B USD | CN¥606.50K 89.49K USD | CN¥10.15 1.5 USD | CN¥10.26 1.51 USD | CN¥7.43B 1.1B USD | 25.47 | CN¥0.40 0.06 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.69 0.99 USD |
-0.74
|
CN¥4.84B 714.49M USD | CN¥1.74M 256.46K USD | CN¥6.67 0.98 USD | CN¥6.72 0.99 USD | CN¥4.84B 714.49M USD | 111.50 | CN¥0.06 0.008 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.62 — |
-0.48
|
$455.86M — | $9.30K — | $0.62 — | $0.64 — | $455.86M — | 10.41 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.30 1.67 USD |
-2.58
|
CN¥2.56B 378.42M USD | CN¥1.40M 206.55K USD | CN¥11.29 1.67 USD | CN¥11.52 1.7 USD | CN¥2.56B 378.42M USD | 102.72 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.31 0.93 USD |
-1.71
|
CN¥2.46B 363.1M USD | CN¥1.24M 183.5K USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥2.46B 363.1M USD | 37.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.27 1.22 USD |
-2.01
|
CN¥2.23B 329.61M USD | CN¥1.29M 190.22K USD | CN¥8.26 1.22 USD | CN¥8.43 1.24 USD | CN¥2.23B 329.61M USD | 29.53 | CN¥0.28 0.04 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
-1.68
|
$108.70M — | $54.60K — | $0.81 — | $0.83 — | $108.70M — | 41.00 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
