Exchange: Shanghai Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (10)
Shanghai (10)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (10)
- {{item.name}}
- All sectors
- Consumer Cyclical (10)
Lodging (10)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
-0.18
|
$21.93B 3.05B USD | $5.62M 781.98K USD | $22.12 3.08 USD | $22.3 3.1 USD | $21.93B 3.05B USD | 31.28 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-1.24
|
$3.02B — | $307.77K — | $1.44 — | $1.45 — | $3.02B — | 14.39 | $0.1 — | |
| BTG HOTELS 600258.SS | $13.68 1.9 USD |
-0.73
|
$15.28B 2.12B USD | $11.93M 1.66M USD | $13.6 1.89 USD | $13.8 1.92 USD | $15.28B 2.12B USD | 18.48 | $0.74 0.1 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.48 1.6 USD |
-0.09
|
$7.03B 977.41M USD | $5.53M 768.74K USD | $11.38 1.58 USD | $11.59 1.61 USD | $7.03B 977.41M USD | 25.51 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.69 1.35 USD |
+0.1
|
$7.01B 975.25M USD | $6.67M 927.13K USD | $9.64 1.34 USD | $9.7 1.35 USD | $7.01B 975.25M USD | 46.14 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$974.01M — | $225.56K — | $0.7299 — | $0.7399 — | $974.01M — | 12.15 | $0.06 — | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.21 1.7 USD |
-1.21
|
$3.3B 458.6M USD | $7.82M 1.09M USD | $12.15 1.69 USD | $12.52 1.74 USD | $3.3B 458.6M USD | 30.52 | $0.4 0.06 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.62 1.06 USD |
-4.63
|
$2.97B 413.21M USD | $30.66M 4.26M USD | $7.6 1.06 USD | $7.92 1.1 USD | $2.97B 413.21M USD | 95.25 | $0.08 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.66 1.62 USD |
+1.3
|
$2.65B 367.97M USD | $3.69M 512.75K USD | $11.45 1.59 USD | $11.69 1.63 USD | $2.65B 367.97M USD | 97.16 | $0.12 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
+1.06
|
$164.77M — | $102.46K — | $1.22 — | $1.24 — | $164.77M — | 13.81 | $0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}