Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
Shanghai (10)
- {{item.name}}
Consumer Cyclical (10)
- {{item.name}}
Lodging (10)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.54 2.59 USD |
-0.85
|
CN¥18.66B 2.75B USD | CN¥2.23M 329.53K USD | CN¥17.42 2.57 USD | CN¥17.72 2.61 USD | CN¥18.66B 2.75B USD | 17.19 | CN¥1.02 0.15 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.00 1.62 USD |
+0.36
|
CN¥12.28B 1.81B USD | CN¥4.28M 632.06K USD | CN¥10.86 1.6 USD | CN¥11.06 1.63 USD | CN¥12.28B 1.81B USD | 14.66 | CN¥0.75 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.42 — |
-2.34
|
$1.51B — | $153.00K — | $1.42 — | $1.46 — | $1.51B — | 9.46 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.14 1.5 USD |
-1.17
|
CN¥7.40B 1.09B USD | CN¥1.46M 214.71K USD | CN¥10.10 1.49 USD | CN¥10.26 1.51 USD | CN¥7.40B 1.09B USD | 25.35 | CN¥0.40 0.06 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.62 0.98 USD |
-1.78
|
CN¥4.79B 707.02M USD | CN¥3.29M 485.21K USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥4.79B 707.02M USD | 110.33 | CN¥0.06 0.008 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.62 — |
-1.59
|
$450.76M — | $69.60K — | $0.61 — | $0.64 — | $450.76M — | 10.30 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.09 1.64 USD |
-4.4
|
CN¥2.52B 371.38M USD | CN¥2.91M 429.33K USD | CN¥11.06 1.63 USD | CN¥11.52 1.7 USD | CN¥2.52B 371.38M USD | 100.81 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.23 0.92 USD |
-2.95
|
CN¥2.43B 358.5M USD | CN¥2.68M 395.68K USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥2.43B 358.5M USD | 36.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.15 1.2 USD |
-3.44
|
CN¥2.20B 324.83M USD | CN¥2.46M 362.74K USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥2.20B 324.83M USD | 29.10 | CN¥0.28 0.04 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
-1.46
|
$107.11M — | $160.60K — | $0.81 — | $0.82 — | $107.11M — | 40.39 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
