Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
Shanghai (10)
- {{item.name}}
Consumer Cyclical (10)
- {{item.name}}
Lodging (10)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.83 2.63 USD |
+0.79
|
CN¥18.97B 2.8B USD | CN¥6.39M 942.18K USD | CN¥17.42 2.57 USD | CN¥17.84 2.63 USD | CN¥18.97B 2.8B USD | 17.31 | CN¥1.03 0.15 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.16 1.65 USD |
+1.82
|
CN¥12.46B 1.84B USD | CN¥13.10M 1.93M USD | CN¥10.86 1.6 USD | CN¥11.21 1.65 USD | CN¥12.46B 1.84B USD | 14.49 | CN¥0.77 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
-0.34
|
$1.54B — | $195.30K — | $1.42 — | $1.46 — | $1.54B — | 9.65 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.30 1.52 USD |
+0.39
|
CN¥7.51B 1.11B USD | CN¥3.43M 506.19K USD | CN¥10.10 1.49 USD | CN¥10.31 1.52 USD | CN¥7.51B 1.11B USD | 25.12 | CN¥0.41 0.06 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥4.90B 723.04M USD | CN¥6.45M 951.53K USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥4.90B 723.04M USD | 112.83 | CN¥0.06 0.008 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.32
|
$456.59M — | $165.68K — | $0.61 — | $0.64 — | $456.59M — | 10.43 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.65 1.72 USD |
+0.43
|
CN¥2.64B 390.14M USD | CN¥6.36M 938.61K USD | CN¥11.06 1.63 USD | CN¥11.69 1.72 USD | CN¥2.64B 390.14M USD | 105.90 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥2.50B 369.43M USD | CN¥6.37M 939.31K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥2.50B 369.43M USD | 37.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥2.28B 335.99M USD | CN¥5.74M 846.22K USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥2.28B 335.99M USD | 29.06 | CN¥0.29 0.04 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.84 — |
+2.2
|
$111.08M — | $210.51K — | $0.81 — | $0.85 — | $111.08M — | 41.89 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
