Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
Shanghai (10)
- {{item.name}}
Consumer Cyclical (10)
- {{item.name}}
Lodging (10)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.68 2.61 USD |
-0.06
|
CN¥18.81B 2.78B USD | CN¥3.04M 449K USD | CN¥17.42 2.57 USD | CN¥17.72 2.61 USD | CN¥18.81B 2.78B USD | 17.33 | CN¥1.02 0.15 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.07 1.63 USD |
+1
|
CN¥12.36B 1.82B USD | CN¥6.24M 920.15K USD | CN¥10.86 1.6 USD | CN¥11.11 1.64 USD | CN¥12.36B 1.82B USD | 14.75 | CN¥0.75 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.43 — |
-1.79
|
$1.52B — | $154.60K — | $1.42 — | $1.46 — | $1.52B — | 9.51 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.23 1.51 USD |
-0.29
|
CN¥7.46B 1.1B USD | CN¥1.86M 274.25K USD | CN¥10.10 1.49 USD | CN¥10.26 1.51 USD | CN¥7.46B 1.1B USD | 25.57 | CN¥0.40 0.06 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥4.82B 711.29M USD | CN¥4.16M 613.94K USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥4.82B 711.29M USD | 111.00 | CN¥0.06 0.008 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.62 — |
-1.75
|
$450.03M — | $103.90K — | $0.61 — | $0.64 — | $450.03M — | 10.28 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.14 1.64 USD |
-3.97
|
CN¥2.53B 373.06M USD | CN¥3.40M 501.29K USD | CN¥11.06 1.63 USD | CN¥11.52 1.7 USD | CN¥2.53B 373.06M USD | 101.27 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.27 0.93 USD |
-2.34
|
CN¥2.45B 360.8M USD | CN¥3.33M 490.79K USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥2.45B 360.8M USD | 36.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.15 1.2 USD |
-3.44
|
CN¥2.20B 324.83M USD | CN¥2.46M 362.74K USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥2.20B 324.83M USD | 29.10 | CN¥0.28 0.04 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
-1.46
|
$107.11M — | $160.60K — | $0.81 — | $0.82 — | $107.11M — | 40.39 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
