Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (10)
- {{country.name}}
Shanghai (10)
- {{item.name}}
Consumer Cyclical (10)
- {{item.name}}
Lodging (10)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.73 2.62 USD |
+0.23
|
CN¥18.87B 2.78B USD | CN¥3.47M 512.55K USD | CN¥17.42 2.57 USD | CN¥17.75 2.62 USD | CN¥18.87B 2.78B USD | 17.21 | CN¥1.03 0.15 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.14 1.64 USD |
+1.64
|
CN¥12.44B 1.84B USD | CN¥7.40M 1.09M USD | CN¥10.86 1.6 USD | CN¥11.17 1.65 USD | CN¥12.44B 1.84B USD | 14.85 | CN¥0.75 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.43 — |
-1.65
|
$1.52B — | $155.10K — | $1.42 — | $1.46 — | $1.52B — | 9.52 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.24 1.51 USD |
-0.19
|
CN¥7.47B 1.1B USD | CN¥2.17M 320.25K USD | CN¥10.10 1.49 USD | CN¥10.26 1.51 USD | CN¥7.47B 1.1B USD | 24.97 | CN¥0.41 0.06 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.68 0.99 USD |
-0.89
|
CN¥4.84B 713.43M USD | CN¥4.42M 651.43K USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥4.84B 713.43M USD | 111.33 | CN¥0.06 0.008 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.62 — |
-1.43
|
$451.49M — | $104.80K — | $0.61 — | $0.64 — | $451.49M — | 10.31 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.16 1.65 USD |
-3.79
|
CN¥2.53B 373.73M USD | CN¥3.59M 529.27K USD | CN¥11.06 1.63 USD | CN¥11.52 1.7 USD | CN¥2.53B 373.73M USD | 101.45 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.25 0.92 USD |
-2.65
|
CN¥2.44B 359.65M USD | CN¥3.60M 531.6K USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥2.44B 359.65M USD | 36.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.17 1.21 USD |
-3.2
|
CN¥2.21B 325.63M USD | CN¥3.28M 484.16K USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥2.21B 325.63M USD | 28.17 | CN¥0.29 0.04 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
-0.24
|
$108.43M — | $171.01K — | $0.81 — | $0.82 — | $108.43M — | 40.89 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
