Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (24)
- {{country.name}}
- All countries
- Hong Kong (24)
HKSE (24)
- {{item.name}}
- All exchanges
- HKSE (24)
Consumer Cyclical (24)
- {{item.name}}
- All sectors
- Consumer Cyclical (24)
Lodging (24)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (17)
- Auto Manufacturers (12)
- Auto Parts (24)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (2)
- Textile Manufacturing (23)
- Apparel Manufacturing (46)
- Footwear & Accessories (24)
- Packaging & Containers (18)
- Personal Services (10)
- Restaurants (44)
- Apparel Retail (12)
- Department Stores (14)
- Home Improvement Retail (2)
- Luxury Goods (30)
- Internet Retail (10)
- Specialty Retail (21)
- Gambling (6)
- Leisure (24)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H World Group Limited 1179.HK | HK$34.28 4.38 USD |
0
|
HK$105.42B 13.48B USD | HK$1.70M 217.43K USD | HK$33.74 4.31 USD | HK$34.98 4.47 USD | HK$105.42B 13.48B USD | 18.73 | HK$1.83 0.23 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.16 0.53 USD |
+2.46
|
HK$14.81B 1.89B USD | HK$666.00K 85.16K USD | HK$4.01 0.51 USD | HK$4.22 0.54 USD | HK$14.81B 1.89B USD | 16.64 | HK$0.25 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.63 0.72 USD |
-1.57
|
HK$9.38B 1.2B USD | HK$16.00K 2.05K USD | HK$5.62 0.72 USD | HK$5.71 0.73 USD | HK$9.38B 1.2B USD | 29.63 | HK$0.19 0.02 USD | ||
| ITC Properties Group Limited 0199.HK | HK$2.13 0.27 USD |
+2.4
|
HK$2.32B 296.49M USD | HK$6.86M 877.32K USD | HK$1.94 0.25 USD | HK$2.18 0.28 USD | HK$2.32B 296.49M USD | 0 | -HK$0.47 -0.06 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.81B 231.25M USD | HK$528.79K 67.61K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.81B 231.25M USD | 25.50 | HK$0.02 0.002 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$484.00K 61.89K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.50 0.06 USD |
0
|
HK$449.40M 57.46M USD | HK$314.00K 40.15K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$449.40M 57.46M USD | 0 | -HK$1.46 -0.1 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.68 0.09 USD |
-5.56
|
HK$347.90M 44.48M USD | HK$28.00K 3.58K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$347.90M 44.48M USD | 0 | -HK$0.35 -0.04 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.33 0.04 USD |
+3.13
|
HK$288.21M 36.85M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$288.21M 36.85M USD | 0 | -HK$0.11 -0.01 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$4.90M 626.53K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.20 0.03 USD |
+2.53
|
HK$226.26M 28.93M USD | HK$114.00K 14.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$226.26M 28.93M USD | 0 | -HK$1.11 -0.1 USD | ||
| Link Holdings Limited 8237.HK | HK$0.90 0.12 USD |
0
|
HK$180.92M 23.13M USD | HK$16.00K 2.05K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$180.92M 23.13M USD | 0 | -HK$0.45 -0.05 USD | ||
| Biosysen Limited 1355.HK | HK$0.14 0.02 USD |
+0.71
|
HK$168.22M 21.51M USD | HK$520.00K 66.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$168.22M 21.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| Baijuyi Holdings Group Limited 8081.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$67.03M 8.57M USD | HK$180.00K 23.02K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| DeTai New Energy Group Limited 0559.HK | HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
| Capital Estate Limited 0193.HK | HK$0.21 0.03 USD |
0
|
HK$48.74M 6.23M USD | HK$150.00 19.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$48.74M 6.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.60 0.2 USD |
0
|
HK$1.90B 243.08M USD | HK$6.00K 767.18 USD | HK$1.60 0.2 USD | HK$1.76 0.23 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$1.06 0.14 USD |
-3.64
|
HK$381.60M 48.79M USD | HK$5.00K 639.31 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$381.60M 48.79M USD | 0 | -HK$0.36 -0.04 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.67 0.09 USD |
0
|
HK$161.98M 20.71M USD | HK$12.00K 1.53K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$161.98M 20.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future World Holdings Limited 0572.HK | HK$0.38 0.05 USD |
-3.85
|
HK$113.07M 14.46M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$113.07M 14.46M USD | 0 | -HK$0.18 -0.02 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Century Legend (Holdings) Limited 0079.HK | HK$0.08 0.01 USD |
0
|
HK$26.74M 3.42M USD | HK$251.25K 32.13K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$26.74M 3.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}