Result Page 3 for Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (318)
- {{item.name}}
- All sectors
- Consumer Cyclical (318)
Lodging (318)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amaze Co., Ltd. 6076.F | $1,251 8.44 USD |
+0.16
|
$16.77B 113.19M USD | $1.2K 8.1 USD | $1,250 8.44 USD | $1,254 8.46 USD | $16.77B 113.19M USD | 8.08 | $154.75 1.04 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| The Royal Hotel, Limited 9713.T | $1,035 6.99 USD |
-0.29
|
$15.81B 106.72M USD | $3.9K 26.33 USD | $1,034 6.98 USD | $1,043 7.04 USD | $15.81B 106.72M USD | 0.92 | $1.12K 7.57 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
0
|
$92.16M 100.74M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $92.16M 100.74M USD | 3.20 | $0.08 0.09 USD | |
| Hartford Great Health HFUS | $1 — |
0
|
$100.11M — | $99 — | $1 — | $1 — | $100.11M — | 0 | $0 — | |
| Keck Seng Investments (Hong Kong) Limited 0184.HK | $2.28 0.29 USD |
+0.44
|
$775.66M 99.18M USD | $30K 3.84K USD | $2.28 0.29 USD | $2.28 0.29 USD | $775.66M 99.18M USD | 3.50 | $0.65 0.08 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
0
|
$90.65M 99.09M USD | $3.77K 4.12K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.65M 99.09M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
0
|
$90.65M 99.09M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.65M 99.09M USD | 0 | $0 0 USD | |
| Hotel Holiday Garden 2702.TW | $19.2 0.61 USD |
0
|
$3.01B 95.55M USD | $43.32K 1.38K USD | $19.2 0.61 USD | $19.25 0.61 USD | $3.01B 95.55M USD | 27.42 | $0.7 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $232.39 2.81 USD |
+1.13
|
$7.2B 87.09M USD | $29.88K 361.47 USD | $229.34 2.77 USD | $235.69 2.85 USD | $7.2B 87.09M USD | 14.69 | $15.81 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.1 2.81 USD |
+1.22
|
$7.19B 86.98M USD | $1.62K 19.64 USD | $229.25 2.77 USD | $233.35 2.82 USD | $7.19B 86.98M USD | 14.68 | $15.8 0.19 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $71.62 0.87 USD |
-1.13
|
$6.63B 80.22M USD | $99.6K 1.21K USD | $71.5 0.87 USD | $73.4 0.89 USD | $6.63B 80.22M USD | 26.52 | $2.7 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $71.71 0.87 USD |
-1.16
|
$6.63B 80.2M USD | $17.81K 215.52 USD | $71.4 0.86 USD | $73.99 0.9 USD | $6.63B 80.2M USD | 26.55 | $2.7 0.03 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
+2.63
|
$72.72M 79.5M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.72M 79.5M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.2 0.26 USD |
+0.55
|
$2.67B 75.09M USD | $27.9K 785.03 USD | $9.15 0.26 USD | $9.2 0.26 USD | $2.67B 75.09M USD | 16.42 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.2 0.26 USD |
+0.55
|
$2.67B 75.09M USD | $27.92K 785.59 USD | $9.15 0.26 USD | $9.2 0.26 USD | $2.67B 75.09M USD | 12.95 | $0.71 0.02 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
0
|
$1.17T 74.64M USD | $60.8K 3.89 USD | $144 0.0092 USD | $145 0.0092 USD | $1.17T 74.64M USD | 725.00 | $0.2 0.00001 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
0
|
$67.52M 73.81M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.52M 73.81M USD | 11.09 | $0.02 0.02 USD | |
| PT Arthavest Tbk ARTA.JK | $2,530 0.16 USD |
+0.8
|
$1.13T 72.21M USD | $120.5K 7.7 USD | $2,520 0.16 USD | $2,540 0.16 USD | $1.13T 72.21M USD | 0 | -$5 -0.0003 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.25 0.27 USD |
0
|
$65.19M 71.26M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.19M 71.26M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.6 0.07 USD |
-2.26
|
$2.44B 68.69M USD | $14.91K 419.64 USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.44B 68.69M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.6 0.07 USD |
-2.26
|
$2.44B 68.69M USD | $14.9K 419.25 USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.44B 68.69M USD | 0 | -$0.1 -0.002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $945 0.06 USD |
+1.07
|
$1.06T 67.59M USD | $12K 0.77 USD | $935 0.06 USD | $945 0.06 USD | $1.06T 67.59M USD | 0 | -$22.87 -0.001 USD | |
| Daniel Thwaites PLC 7KW.F | $1.01 1.1 USD |
0
|
$60.87M 66.53M USD | $95 103.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.87M 66.53M USD | 6.73 | $0.15 0.16 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $807 5.45 USD |
0
|
$9.74B 65.72M USD | $1.9K 12.83 USD | $807 5.45 USD | $814 5.49 USD | $9.74B 65.72M USD | 10.88 | $74.16 0.5 USD | |
| Washington Hotel Corporation 4691.T | $776 5.24 USD |
-0.77
|
$9.36B 63.16M USD | $34.6K 233.56 USD | $777 5.24 USD | $793 5.35 USD | $9.36B 63.16M USD | 4.59 | $168.83 1.14 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $33.3 1.06 USD |
-0.15
|
$1.99B 63.12M USD | $9K 285.98 USD | $32.5 1.03 USD | $33.5 1.06 USD | $1.99B 63.12M USD | 0 | -$0.77 -0.02 USD | |
| Shun Ho Property Investments Limited 0219.HK | $0.8199 0.1 USD |
0
|
$475.4M 60.79M USD | $26K 3.32K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $475.4M 60.79M USD | 0 | -$0.14 -0.01 USD | |
| MHP Hotel AG CDZ0.MU | $1.35 1.48 USD |
+9.76
|
$54.27M 59.32M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.35 1.48 USD | $54.27M 59.32M USD | 0 | -$0.16 -0.1 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.35 0.18 USD |
+0.79
|
$2.03B 57.18M USD | $1.5K 42.21 USD | $6.35 0.18 USD | $6.4 0.18 USD | $2.03B 57.18M USD | 0 | -$0.13 -0.003 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.35 0.18 USD |
+0.79
|
$2.03B 57.18M USD | $1.5K 42.21 USD | $6.35 0.18 USD | $6.4 0.18 USD | $2.03B 57.18M USD | 0 | -$0.58 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $45.3 1.44 USD |
-0.55
|
$1.76B 55.94M USD | $21.47K 682.09 USD | $45.3 1.44 USD | $45.85 1.46 USD | $1.76B 55.94M USD | 15.04 | $3.01 0.1 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $21.8 0.69 USD |
0
|
$1.53B 48.66M USD | $5.15K 163.71 USD | $21.8 0.69 USD | $21.9 0.7 USD | $1.53B 48.66M USD | 37.58 | $0.58 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $85.58 1.04 USD |
+0.28
|
$4.01B 48.56M USD | $93.32K 1.13K USD | $83 1 USD | $88.9 1.08 USD | $4.01B 48.56M USD | 61.56 | $1.39 0.02 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $316 0.02 USD |
-0.63
|
$735.98B 47.03M USD | $79.4K 5.07 USD | $314 0.02 USD | $328 0.02 USD | $735.98B 47.03M USD | 18.70 | $16.89 0.001 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $63.7 2.02 USD |
0
|
$1.4B 44.42M USD | $68 2.16 USD | $63.7 2.02 USD | $63.7 2.02 USD | $1.4B 44.42M USD | 13.35 | $4.77 0.15 USD | |
| Tetsujin Holdings, Inc. 2404.T | $442 2.98 USD |
+1.14
|
$5.83B 39.34M USD | $11.7K 78.98 USD | $438 2.96 USD | $445 3 USD | $5.83B 39.34M USD | 266.26 | $1.66 0.01 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,885 32.98 USD |
-0.41
|
$5.77B 38.94M USD | $100 0.68 USD | $4,885 32.98 USD | $4,885 32.98 USD | $5.77B 38.94M USD | 11.54 | $423.3 2.86 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.45 0.22 USD |
-1.28
|
$3.03B 36.62M USD | $272.74K 3.3K USD | $18.26 0.22 USD | $19 0.23 USD | $3.03B 36.62M USD | 0 | -$0.3 -0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.45 0.22 USD |
-1.65
|
$3.02B 36.49M USD | $38.51K 465.93 USD | $18.28 0.22 USD | $19.15 0.23 USD | $3.02B 36.49M USD | 0 | -$0.3 -0.003 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $216 0.01 USD |
0
|
$555.12B 35.47M USD | $100 0.01 USD | $216 0.01 USD | $216 0.01 USD | $555.12B 35.47M USD | 69.00 | $3.13 0.0002 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33.2 36.29 USD |
0
|
$32.22M 35.22M USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $32.22M 35.22M USD | 7.66 | $4.33 4.73 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $139 1.68 USD |
+1.68
|
$2.72B 32.95M USD | $1.38K 16.67 USD | $135.01 1.63 USD | $140.4 1.7 USD | $2.72B 32.95M USD | 0 | -$44.96 -0.5 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $123 0.0078 USD |
+0.82
|
$507.55B 32.43M USD | $248.4K 15.87 USD | $122 0.0077 USD | $124 0.0079 USD | $507.55B 32.43M USD | 29.69 | $4.14 0.0002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $137.1 1.66 USD |
-0.44
|
$2.67B 32.27M USD | $11 0.13 USD | $135.6 1.64 USD | $137.1 1.66 USD | $2.67B 32.27M USD | 0 | -$44.99 -0.5 USD | |
| S.A.I. Leisure Group Company Limited 1832.HK | $0.67 0.09 USD |
-1.47
|
$241.2M 30.84M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.68 0.09 USD | $241.2M 30.84M USD | 0 | -$0.49 -0.06 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $142.71 1.73 USD |
-0.16
|
$2.47B 29.86M USD | $8.7K 105.27 USD | $142.31 1.72 USD | $144.7 1.75 USD | $2.47B 29.86M USD | 7.78 | $18.34 0.22 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $142 1.72 USD |
0
|
$2.46B 29.71M USD | $322 3.9 USD | $142 1.72 USD | $144.5 1.75 USD | $2.46B 29.71M USD | 7.73 | $18.35 0.22 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $100 0.0063 USD |
0
|
$438.28B 28.01M USD | $262.8K 16.79 USD | $99 0.0063 USD | $102 0.0065 USD | $438.28B 28.01M USD | 30.71 | $3.26 0.0002 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.6 0.56 USD |
-1.12
|
$859.76M 27.32M USD | $47.19K 1.5K USD | $17.5 0.56 USD | $17.7 0.56 USD | $859.76M 27.32M USD | 0 | -$1.69 -0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $32.75 0.92 USD |
0
|
$969.27M 27.27M USD | $2.4K 67.53 USD | $32.75 0.92 USD | $32.75 0.92 USD | $969.27M 27.27M USD | 0 | -$1.48 -0.04 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.6999 0.09 USD |
0
|
$213.06M 27.24M USD | $18K 2.3K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $213.06M 27.24M USD | 0 | -$0.19 -0.02 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.1 0.0028 USD |
0
|
$934.11M 26.28M USD | $2.6M 73.16K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $934.11M 26.28M USD | 0 | -$0.08 -0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $32.75 0.92 USD |
0
|
$881.16M 24.79M USD | $2.4K 67.53 USD | $32.75 0.92 USD | $32.75 0.92 USD | $881.16M 24.79M USD | 21.12 | $1.55 0.04 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.8 3.06 USD |
-0.71
|
$21.86M 23.89M USD | $333 364.01 USD | $2.8 3.06 USD | $2.8 3.06 USD | $21.86M 23.89M USD | 0 | -$0.4 -0.4 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
0
|
$21.37M 23.36M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.37M 23.36M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
-4.31
|
$19.1M 20.88M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.1M 20.88M USD | 0 | -$0.07 -0.07 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $122 0.0077 USD |
+1.67
|
$295.89B 18.91M USD | $8.63M 551.2 USD | $115 0.0073 USD | $122 0.0077 USD | $295.89B 18.91M USD | 0 | -$0.42 -0.00002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $38,950 113.58 USD |
+3.18
|
$6.4B 18.67M USD | $21.94K 63.96 USD | $37,440 109.17 USD | $38,960 113.61 USD | $6.4B 18.67M USD | 79.97 | $4.87 0.01 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+4.71
|
$16.08M 17.58M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.08M 17.58M USD | 0 | -$0.02 -0.02 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$16.07M 17.56M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $16.07M 17.56M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $25 0.0015 USD |
0
|
$258.78B 16.54M USD | $330K 21.09 USD | $25 0.0015 USD | $25 0.0015 USD | $258.78B 16.54M USD | 0 | -$0.99 -0.00006 USD | |
| Transmetro Corporation Limited TCO.AX | $1.85 1.22 USD |
0
|
$24.76M 16.39M USD | $412 272.69 USD | $1.75 1.16 USD | $1.85 1.22 USD | $24.76M 16.39M USD | 16.81 | $0.11 0.07 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.3699 0.08 USD |
0
|
$71.91M 15.29M USD | $1K 212.63 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $71.91M 15.29M USD | 0 | -$0.04 -0.008 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $530 0.03 USD |
+2.91
|
$238.5B 15.24M USD | $4.64M 296.77 USD | $490 0.03 USD | $535 0.03 USD | $238.5B 15.24M USD | 0 | -$18.55 -0.001 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
0
|
$12.91M 14.11M USD | $82 89.64 USD | $208 227.37 USD | $220 240.49 USD | $12.91M 14.11M USD | 39.07 | $5.63 6.15 USD | |
| Fujian Holdings Limited 0181.HK | $0.08 0.01 USD |
+2.44
|
$105.61M 13.5M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $105.61M 13.5M USD | 0 | -$0.02 -0.002 USD | |
| Isrotel Ltd. ISRO.TA | $7,777 22.68 USD |
+1.18
|
$4.62B 13.48M USD | $3.35K 9.77 USD | $7,683 22.4 USD | $7,866 22.94 USD | $4.62B 13.48M USD | 16.79 | $4.63 0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.28M 13.42M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.28M 13.42M USD | 0 | -$0.02 -0.02 USD | |
| Skytop Lodge SKTP | $1,300 — |
0
|
$12.77M — | $1 — | $1,300 — | $1,300 — | $12.77M — | 0 | $0 — | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.63 0.03 USD |
+1.15
|
$797.79M 9.65M USD | $46.29K 560.04 USD | $2.48 0.03 USD | $2.7 0.03 USD | $797.79M 9.65M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.62 0.03 USD |
-0.38
|
$785.69M 9.51M USD | $62.26K 753.24 USD | $2.49 0.03 USD | $2.7 0.03 USD | $785.69M 9.51M USD | 0 | -$0.14 -0.001 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+9.24
|
$8.49M 9.28M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.49M 9.28M USD | 3.35 | $0.03 0.03 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $141 0.0090 USD |
-7.24
|
$141B 9.01M USD | $13.5K 0.86 USD | $136 0.0086 USD | $152 0.0097 USD | $141B 9.01M USD | 0 | -$25.09 -0.001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
0
|
$131.09B 8.38M USD | $15.3K 0.98 USD | $22 0.0014 USD | $22 0.0014 USD | $131.09B 8.38M USD | 0 | -$3.81 -0.0002 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Dan Hotels Ltd DANH.TA | $2,265 6.6 USD |
-0.88
|
$2.62B 7.63M USD | $1K 2.92 USD | $2,250 6.56 USD | $2,300 6.71 USD | $2.62B 7.63M USD | 17.83 | $1.27 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $18 0.0011 USD |
0
|
$118.13B 7.55M USD | $1.2K 0.08 USD | $18 0.0011 USD | $18 0.0011 USD | $118.13B 7.55M USD | 0 | -$0.49 -0.00003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $112 0.0071 USD |
-6.67
|
$106.95B 6.83M USD | $5.53M 353.49 USD | $109 0.0069 USD | $117 0.0074 USD | $106.95B 6.83M USD | 0 | -$7.46 -0.0004 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $17.04 0.21 USD |
-0.53
|
$499.04M 6.04M USD | $82.26K 995.18 USD | $16.69 0.2 USD | $17.99 0.22 USD | $499.04M 6.04M USD | 0 | -$1.22 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $17.01 0.21 USD |
-0.64
|
$498.45M 6.03M USD | $387.48K 4.69K USD | $16.76 0.2 USD | $18.1 0.22 USD | $498.45M 6.03M USD | 0 | -$1.22 -0.01 USD | |
| Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.55 0.52 USD |
0
|
$20.13M 4.08M USD | $0 0 USD | $2.55 0.52 USD | $2.55 0.52 USD | $20.13M 4.08M USD | 0.87 | $2.92 0.59 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $114 0.0072 USD |
+2.7
|
$55.63B 3.55M USD | $3.7K 0.24 USD | $109 0.0069 USD | $115 0.0073 USD | $55.63B 3.55M USD | 0 | -$108.04 -0.006 USD | |
| The Castle CAGU | $0.0002999 — |
0
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
| Blue Coast Hotels Limited BLUECOAST.NS | $9.7 0.12 USD |
0
|
$123.66M 1.5M USD | $1.13K 13.65 USD | $9.24 0.11 USD | $9.7 0.12 USD | $123.66M 1.5M USD | 0 | -$5.74 -0.06 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $18 0.0011 USD |
+5.88
|
$19.62B 1.25M USD | $612K 39.11 USD | $18 0.0011 USD | $18 0.0011 USD | $19.62B 1.25M USD | 0 | -$2.29 -0.0001 USD | |
| Portsmouth Square PRSI | $1.5 — |
0
|
$1.1M — | $100 — | $1.5 — | $1.5 — | $1.1M — | 0 | -$24.26 — | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.34 0.08 USD |
0
|
$80.83M 977.85K USD | $100 1.21 USD | $6.34 0.08 USD | $6.34 0.08 USD | $80.83M 977.85K USD | 0 | -$5.74 -0.06 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $17 0.0010 USD |
-5.56
|
$15.24B 974.12K USD | $106.3K 6.79 USD | $17 0.0010 USD | $19 0.0012 USD | $15.24B 974.12K USD | 0 | -$1.11 -0.00007 USD | |
| Skyline Investments Inc. SKLN.TA | $1,665 4.86 USD |
-0.36
|
$278.06M 810.82K USD | $18 0.05 USD | $1,628 4.75 USD | $1,628 4.75 USD | $278.06M 810.82K USD | 0 | -$7.37 -0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
+9900
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$3.96 — | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Whitbread plc WTB.L | $2,984 0 USD |
+0.24
|
$5.37B 0 USD | $1.52M 0 USD | $2,962 0 USD | $2,992 0 USD | $5.37B 0 USD | 18.64 | $1.6 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}