Result Page 3 for Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (19)
- France (6)
- Germany (37)
- Greece (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Norway (1)
- Singapore (16)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (4)
- Sweden (1)
- Taiwan (13)
- Thailand (24)
- Turkey (5)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (316)
- {{item.name}}
- All sectors
- Consumer Cyclical (316)
Lodging (316)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Orchid Hotels Limited ROHLTD.BO | ₹312.85 3.78 USD |
-2.23
|
₹8.58B 103.8M USD | ₹810.00 9.8 USD | ₹311.40 3.77 USD | ₹318.60 3.85 USD | ₹8.58B 103.8M USD | 18.59 | ₹16.82 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹311.90 3.77 USD |
-2.64
|
₹8.55B 103.49M USD | ₹33.38K 403.88 USD | ₹310.20 3.75 USD | ₹319.25 3.86 USD | ₹8.55B 103.49M USD | 26.61 | ₹11.72 0.14 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.90 0.98 USD |
+2.29
|
€90.30M 98.71M USD | €0.00 0 USD | €0.90 0.98 USD | €1.00 1.09 USD | €90.30M 98.71M USD | 4.26 | €0.21 0.23 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 146.00 0.0093 USD |
-12.57
|
IDR 1.51T 96.57M USD | IDR 16.78M 1.07K USD | IDR 145.00 0.0092 USD | IDR 168.00 0.01 USD | IDR 1.51T 96.57M USD | 0 | -IDR 1.14 -0.00007 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
-6.67
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 2.79 | $0.10 — | ||
| The Royal Hotel, Limited 9713.T | ¥895 6.04 USD |
-1
|
¥14B 92.27M USD | ¥11K 72.9 USD | ¥894 6.03 USD | ¥904 6.1 USD | ¥14B 92.27M USD | 14.45 | ¥62 0.42 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
+0.66
|
€83.83M 91.64M USD | €163.00 178.18 USD | €0.15 0.17 USD | €0.15 0.17 USD | €83.83M 91.64M USD | 0 | -€0.01 -0.01 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
0
|
€82.33M 90M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €82.33M 90M USD | 3.02 | €0.08 0.09 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹576.30 6.97 USD |
+1.11
|
₹6.71B 81.24M USD | ₹1.11K 13.38 USD | ₹560.15 6.78 USD | ₹580.00 7.02 USD | ₹6.71B 81.24M USD | 10.32 | ₹55.80 0.68 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+1.44
|
€65.35M 71.43M USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €65.35M 71.43M USD | 11.75 | €0.12 0.13 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.90 0.25 USD |
-0.56
|
THB 2.49B 70.08M USD | THB 18.30K 514.91 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.90 0.25 USD |
-0.56
|
THB 2.49B 70.08M USD | THB 18.30K 514.94 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.24 USD |
0
|
€62.68M 68.52M USD | €781.00 853.74 USD | €0.22 0.24 USD | €0.22 0.24 USD | €62.68M 68.52M USD | 22.40 | €0.01 0.01 USD | ||
| HLV Limited HLVLTD.BO | ₹7.77 0.09 USD |
-1.4
|
₹5.12B 61.97M USD | ₹9.88K 119.52 USD | ₹7.74 0.09 USD | ₹8.08 0.1 USD | ₹5.12B 61.97M USD | 259.00 | ₹0.03 0.0003 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
0
|
₹4.99B 60.4M USD | ₹110.00 1.33 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹168.95 2.04 USD |
-5.45
|
₹4.98B 60.26M USD | ₹44.61K 539.66 USD | ₹167.11 2.02 USD | ₹178.68 2.16 USD | ₹4.98B 60.26M USD | 13.30 | ₹12.70 0.15 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹168.60 2.04 USD |
-5.84
|
₹4.97B 60.13M USD | ₹3.46K 41.8 USD | ₹168.15 2.03 USD | ₹179.05 2.17 USD | ₹4.97B 60.13M USD | 13.26 | ₹12.71 0.15 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.26 0.63 USD |
-1.04
|
₹4.83B 58.45M USD | ₹22.55K 272.77 USD | ₹50.11 0.61 USD | ₹53.50 0.65 USD | ₹4.83B 58.45M USD | 20.25 | ₹2.58 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.19 0.63 USD |
-1.64
|
₹4.82B 58.37M USD | ₹3.64K 44.07 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹4.82B 58.37M USD | 20.22 | ₹2.58 0.03 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 1,945.00 0.12 USD |
-7.38
|
IDR 868.78B 55.52M USD | IDR 1.20K 0.08 USD | IDR 1,910.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 868.78B 55.52M USD | 0 | -IDR 7.77 -0.0004 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 360.00 0.02 USD |
+0.56
|
IDR 838.45B 53.58M USD | IDR 668.30K 42.71 USD | IDR 354.00 0.02 USD | IDR 372.00 0.02 USD | IDR 838.45B 53.58M USD | 0 | -IDR 87.45 -0.005 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €49.00 53.56 USD |
+7.46
|
€47.56M 51.98M USD | €79.00 86.36 USD | €49.00 53.56 USD | €49.00 53.56 USD | €47.56M 51.98M USD | 9.38 | €5.22 5.71 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥630 4.25 USD |
-0.79
|
¥8B 51.31M USD | ¥2K 14.18 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥8B 51.31M USD | 9.11 | ¥69 0.47 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥568 3.83 USD |
-1.22
|
¥8B 51.22M USD | ¥10K 68.85 USD | ¥554 3.74 USD | ¥569 3.84 USD | ¥8B 51.22M USD | 18.06 | ¥31 0.21 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$1.10 0.14 USD |
-1.79
|
HK$396.00M 50.63M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$396.00M 50.63M USD | 0 | -HK$0.36 -0.04 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 772.34B 49.35M USD | IDR 400.00 0.03 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 772.34B 49.35M USD | 0 | -IDR 22.17 -0.001 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.71B 48.17M USD | THB 4.60K 129.43 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.71B 48.17M USD | THB 4.60K 129.43 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹74.87 0.91 USD |
+0.39
|
₹3.84B 46.43M USD | ₹3.13K 37.89 USD | ₹74.62 0.9 USD | ₹76.00 0.92 USD | ₹3.84B 46.43M USD | 42.29 | ₹1.77 0.02 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 153.00 0.0097 USD |
-1.29
|
IDR 685.55B 43.81M USD | IDR 28.46M 1.82K USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 685.55B 43.81M USD | 20.95 | IDR 7.30 0.0004 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥5,410 36.52 USD |
-2.87
|
¥6B 43.12M USD | ¥400 2.7 USD | ¥5,410 36.52 USD | ¥5,520 37.26 USD | ¥6B 43.12M USD | 31.74 | ¥170 1.15 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
-1.3
|
€38.39M 41.97M USD | €120.00 131.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.39M 41.97M USD | 0 | -€0.16 -0.1 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.14 0.16 USD |
+0.71
|
€37.87M 41.4M USD | €16.00 17.49 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.87M 41.4M USD | 4.73 | €0.03 0.03 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$21.00 0.67 USD |
-0.71
|
NT$1.24B 39.28M USD | NT$14.50K 460.65 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$1.24B 39.28M USD | 58.33 | NT$0.36 0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 77,000.00 224.53 USD |
0
|
ILA 12.70B 37.05M USD | ILA 9.88K 28.8 USD | ILA 74,040.00 215.9 USD | ILA 78,720.00 229.54 USD | ILA 12.70B 37.05M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$53.00 1.68 USD |
-1.85
|
NT$1.16B 36.96M USD | NT$2.42K 76.8 USD | NT$53.00 1.68 USD | NT$53.00 1.68 USD | NT$1.16B 36.96M USD | 8.78 | NT$6.03 0.19 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹155.52 1.88 USD |
-1.06
|
₹2.69B 32.53M USD | ₹2.31K 27.95 USD | ₹155.08 1.88 USD | ₹160.90 1.95 USD | ₹2.69B 32.53M USD | 0 | -₹32.43 -0.3 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹155.50 1.88 USD |
-0.51
|
₹2.69B 32.53M USD | ₹841.00 10.17 USD | ₹155.50 1.88 USD | ₹159.60 1.93 USD | ₹2.69B 32.53M USD | 0 | -₹32.42 -0.3 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 505.00 0.03 USD |
-13.68
|
IDR 505.00B 32.27M USD | IDR 857.30K 54.78 USD | IDR 498.00 0.03 USD | IDR 590.00 0.04 USD | IDR 505.00B 32.27M USD | 0 | -IDR 10.76 -0.0006 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.45 0.46 USD |
0
|
NT$1.01B 32.25M USD | NT$81.00 2.57 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$1.01B 32.25M USD | 27.26 | NT$0.53 0.02 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$12.15 0.39 USD |
-1.62
|
NT$971.66M 30.87M USD | NT$81.53K 2.59K USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$971.66M 30.87M USD | 0 | -NT$1.83 -0.05 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.99 0.16 USD |
+0.15
|
₹2.12B 25.69M USD | ₹1.23K 14.82 USD | ₹12.00 0.15 USD | ₹13.11 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.86 1.39 USD |
-2
|
R$126.03M 25.55M USD | R$1.00K 202.68 USD | R$6.86 1.39 USD | R$6.86 1.39 USD | R$126.03M 25.55M USD | 3.62 | R$1.89 0.38 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.79 0.15 USD |
+0.16
|
₹2.09B 25.29M USD | ₹10.91K 132.02 USD | ₹12.51 0.15 USD | ₹12.98 0.16 USD | ₹2.09B 25.29M USD | 0 | -₹1.08 -0.01 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 163.00 0.01 USD |
-11.41
|
IDR 395.33B 25.26M USD | IDR 626.30K 40.02 USD | IDR 157.00 0.01 USD | IDR 186.00 0.01 USD | IDR 395.33B 25.26M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 298.00 0.02 USD |
-10.78
|
IDR 388.67B 24.84M USD | IDR 695.80K 44.46 USD | IDR 290.00 0.02 USD | IDR 330.00 0.02 USD | IDR 388.67B 24.84M USD | 0 | -IDR 4.24 -0.0002 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹28.90 0.35 USD |
-2.03
|
₹2.04B 24.66M USD | ₹429.00 5.19 USD | ₹28.90 0.35 USD | ₹29.10 0.35 USD | ₹2.04B 24.66M USD | 0 | -₹0.09 -0.001 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$12.50 0.4 USD |
+1.63
|
NT$745.70M 23.69M USD | NT$19.00K 603.76 USD | NT$11.85 0.38 USD | NT$12.50 0.4 USD | NT$745.70M 23.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.60 1.72 USD |
0
|
A$34.80M 23.03M USD | A$801.00 530.15 USD | A$2.60 1.72 USD | A$2.61 1.73 USD | A$34.80M 23.03M USD | 8.38 | A$0.31 0.21 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 354.87B 22.68M USD | IDR 3.52M 224.63 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Savera Industries Limited SAVERA.BO | ₹154.00 1.86 USD |
-1.91
|
₹1.84B 22.22M USD | ₹982.00 11.88 USD | ₹147.00 1.78 USD | ₹155.10 1.88 USD | ₹1.84B 22.22M USD | 14.32 | ₹10.75 0.13 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
-2.13
|
€20.09M 21.96M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.50 0.42 USD |
-2.84
|
₹1.80B 21.82M USD | ₹26.35K 318.84 USD | ₹34.10 0.41 USD | ₹35.52 0.43 USD | ₹1.80B 21.82M USD | 26.95 | ₹1.28 0.02 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.67 0.09 USD |
0
|
HK$161.98M 20.71M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$161.98M 20.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.00 0.9 USD |
-0.74
|
₹1.70B 20.56M USD | ₹460.00 5.57 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
| CHL Limited CHLLTD.BO | ₹28.69 0.35 USD |
-4.87
|
₹1.57B 19.03M USD | ₹4.42K 53.52 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.57B 19.03M USD | 0 | -₹5.50 -0.06 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 43.00 0.0027 USD |
+7.5
|
IDR 256.23B 16.37M USD | IDR 1.80M 115.06 USD | IDR 36.00 0.0023 USD | IDR 44.00 0.0028 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| Skytop Lodge SKTP | $1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €236.00 257.98 USD |
0
|
€13.85M 15.14M USD | €52.00 56.84 USD | €236.00 257.98 USD | €236.00 257.98 USD | €13.85M 15.14M USD | 48.76 | €4.84 5.29 USD | ||
| Future World Holdings Limited 0572.HK | HK$0.39 0.05 USD |
+1.3
|
HK$117.59M 15.04M USD | HK$2.00 0.26 USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$117.59M 15.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.78 1.95 USD |
0
|
€13.15M 14.37M USD | €1.91K 2.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €13.15M 14.37M USD | 1.11 | €1.59 1.74 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.32 0.07 USD |
0
|
MYR 63.04M 13.4M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 63.04M 13.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,972.00 8.67 USD |
0
|
ILA 3.44B 10.02M USD | ILA 19.00 0.06 USD | ILA 2,971.00 8.66 USD | ILA 2,971.00 8.66 USD | ILA 3.44B 10.02M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.14 0.03 USD |
0
|
MYR 46.54M 9.9M USD | MYR 65.50K 13.93K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 46.54M 9.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€8.91M 9.74M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹183.85 2.22 USD |
-2.54
|
₹696.33M 8.42M USD | ₹41.00 0.5 USD | ₹183.35 2.22 USD | ₹189.90 2.3 USD | ₹696.33M 8.42M USD | 12.32 | ₹14.92 0.18 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.97M 55.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Safestay plc 5RI.F | €0.11 0.12 USD |
0
|
€7.21M 7.88M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.21M 7.88M USD | 0 | -€0.02 -0.02 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.12 0.36 USD |
-1.25
|
₹597.35M 7.23M USD | ₹2.28K 27.52 USD | ₹29.34 0.35 USD | ₹32.97 0.4 USD | ₹597.35M 7.23M USD | 22.64 | ₹1.33 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.48 0.36 USD |
-1.7
|
₹580.15M 7.02M USD | ₹7.16K 86.6 USD | ₹28.50 0.34 USD | ₹29.80 0.36 USD | ₹580.15M 7.02M USD | 0 | -₹1.39 -0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.70 0.37 USD |
-2.51
|
₹527.81M 6.39M USD | ₹1.00 0.01 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹527.81M 6.39M USD | 0 | -₹7.35 -0.08 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 222.00 0.01 USD |
-3.48
|
IDR 99.90B 6.38M USD | IDR 10.83M 692.1 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 99.90B 6.38M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.50 0.02 USD |
-1.32
|
₹455.01M 5.5M USD | ₹1.25K 15.16 USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹455.01M 5.5M USD | 0 | -₹0.17 -0.002 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹61.24 0.74 USD |
-3.73
|
₹428.68M 5.19M USD | ₹174.00 2.11 USD | ₹60.50 0.73 USD | ₹63.98 0.77 USD | ₹428.68M 5.19M USD | 20.27 | ₹3.02 0.04 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 166.00 0.01 USD |
-6.21
|
IDR 81.01B 5.18M USD | IDR 563.00K 35.98 USD | IDR 154.00 0.0098 USD | IDR 189.00 0.01 USD | IDR 81.01B 5.18M USD | 0 | -IDR 5.40 -0.0003 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹31.39 0.38 USD |
-6.83
|
₹345.69M 4.18M USD | ₹194.24K 2.35K USD | ₹30.33 0.37 USD | ₹37.05 0.45 USD | ₹345.69M 4.18M USD | 0 | -₹0.68 -0.008 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Century Legend (Holdings) Limited 0079.HK | HK$0.10 0.01 USD |
+10.11
|
HK$31.96M 4.09M USD | HK$144.00K 18.41K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$31.96M 4.09M USD | 0 | -HK$0.04 -0.005 USD | ||
| Portsmouth Square PRSI | $5.23 — |
0
|
$3.84M — | $339.00 — | $5.23 — | $5.23 — | $3.84M — | 0 | -$9.25 — | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.90 0.1 USD |
-0.63
|
₹267.81M 3.24M USD | ₹1.28K 15.53 USD | ₹7.65 0.09 USD | ₹7.95 0.1 USD | ₹267.81M 3.24M USD | 32.91 | ₹0.24 0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.00 0.11 USD |
-1.75
|
₹263.58M 3.19M USD | ₹11.94K 144.43 USD | ₹8.90 0.11 USD | ₹9.33 0.11 USD | ₹263.58M 3.19M USD | 18.36 | ₹0.49 0.005 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.99 0.3 USD |
-0.48
|
₹227.74M 2.76M USD | ₹576.00 6.97 USD | ₹23.16 0.28 USD | ₹24.99 0.3 USD | ₹227.74M 2.76M USD | 67.54 | ₹0.37 0.004 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.45 0.02 USD |
-2.68
|
₹222.63M 2.69M USD | ₹28.99K 350.71 USD | ₹1.40 0.02 USD | ₹1.54 0.02 USD | ₹222.63M 2.69M USD | 0 | -₹0.17 -0.002 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹53.90 0.65 USD |
+3.63
|
₹213.97M 2.59M USD | ₹1.72K 20.8 USD | ₹50.21 0.61 USD | ₹54.99 0.67 USD | ₹213.97M 2.59M USD | 40.83 | ₹1.32 0.02 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.24 0.08 USD |
+4
|
₹199.46M 2.41M USD | ₹4.13K 49.98 USD | ₹5.80 0.07 USD | ₹6.29 0.08 USD | ₹199.46M 2.41M USD | 0 | -₹2.66 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}