Result Page 3 for Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (303)
Lodging (303)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,360.00 0.15 USD |
+11.32
|
IDR 1.05T 67.36M USD | IDR 17.00K 1.09 USD | IDR 2,100.00 0.13 USD | IDR 2,470.00 0.16 USD | IDR 1.05T 67.36M USD | 0 | -IDR 8.82 -0.0005 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
-3.48
|
€53.86M 62.18M USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.40 0.21 USD |
+1.37
|
THB 2.07B 58.27M USD | THB 2.30K 64.72 USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 2.07B 58.27M USD | 21.14 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.40 0.21 USD |
+1.37
|
THB 2.07B 58.27M USD | THB 2.30K 64.72 USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 2.07B 58.27M USD | 21.14 | THB 0.35 0.009 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$1.83B 58.22M USD | NT$84.84K 2.7K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$1.83B 58.22M USD | 14.44 | NT$0.81 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.20 0.57 USD |
+4.36
|
₹4.36B 52.79M USD | ₹3.26K 39.49 USD | ₹45.50 0.55 USD | ₹48.07 0.58 USD | ₹4.36B 52.79M USD | 19.03 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.95 0.57 USD |
+4.08
|
₹4.34B 52.51M USD | ₹24.60K 297.63 USD | ₹45.00 0.54 USD | ₹47.95 0.58 USD | ₹4.34B 52.51M USD | 18.93 | ₹2.48 0.03 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.79B 50.42M USD | THB 100.00 2.81 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.79B 50.42M USD | THB 100.00 2.81 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 1.79B 50.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.77 0.1 USD |
+1.99
|
HK$393.94M 50.37M USD | HK$36.68K 4.69K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$393.94M 50.37M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.48 0.93 USD |
+0.64
|
₹3.92B 47.43M USD | ₹2.78K 33.66 USD | ₹75.67 0.92 USD | ₹78.30 0.95 USD | ₹3.92B 47.43M USD | 36.41 | ₹2.10 0.03 USD | ||
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥637 3.93 USD |
+0.47
|
¥8B 47.39M USD | ¥2K 12.33 USD | ¥631 3.89 USD | ¥638 3.93 USD | ¥8B 47.39M USD | 10.69 | ¥60 0.37 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 735.98B 47.03M USD | IDR 690.40K 44.12 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 735.98B 47.03M USD | 9.24 | IDR 34.19 0.002 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,310 38.91 USD |
-0.47
|
¥7B 45.94M USD | ¥600 3.7 USD | ¥6,250 38.54 USD | ¥6,350 39.15 USD | ¥7B 45.94M USD | 16.49 | ¥382 2.36 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.72 0.07 USD |
+5.54
|
₹3.77B 45.62M USD | ₹46.63K 564.19 USD | ₹5.33 0.06 USD | ₹5.79 0.07 USD | ₹3.77B 45.62M USD | 81.71 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.72 0.07 USD |
+6.12
|
₹3.77B 45.62M USD | ₹276.29K 3.34K USD | ₹5.48 0.07 USD | ₹5.75 0.07 USD | ₹3.77B 45.62M USD | 81.71 | ₹0.07 0.0008 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$347.40M 44.42M USD | HK$17.00K 2.17K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$347.40M 44.42M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥524 3.23 USD |
-0.19
|
¥7B 43.17M USD | ¥10K 59.19 USD | ¥523 3.22 USD | ¥527 3.25 USD | ¥7B 43.17M USD | 16.30 | ¥32 0.2 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 0 | THB 0.00 0 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$1.29B 40.96M USD | NT$9.32K 296.18 USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$1.29B 40.96M USD | 78.21 | NT$0.28 0.008 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 565.00 0.04 USD |
-5.04
|
IDR 632.42B 40.41M USD | IDR 228.90K 14.63 USD | IDR 555.00 0.04 USD | IDR 605.00 0.04 USD | IDR 632.42B 40.41M USD | 81.76 | IDR 6.91 0.0004 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥23 0.14 USD |
0
|
¥6B 37.82M USD | ¥139K 856.48 USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥6B 37.82M USD | 6.47 | ¥4 0.02 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 582.50B 37.22M USD | IDR 20.71M 1.32K USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 582.50B 37.22M USD | 12.53 | IDR 10.37 0.0006 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
-5
|
€30.40M 35.1M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.40M 35.1M USD | 5.70 | €0.02 0.02 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 530.00 0.03 USD |
+4.95
|
IDR 530.00B 33.87M USD | IDR 906.10K 57.9 USD | IDR 525.00 0.03 USD | IDR 630.00 0.04 USD | IDR 530.00B 33.87M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+10.64
|
€26.27M 30.32M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.27M 30.32M USD | 0 | -€0.06 -0.06 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
-5.04
|
NT$927.17M 29.46M USD | NT$3.28K 104.29 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 15.90 | NT$0.83 0.03 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 60,150.00 175.4 USD |
-2.8
|
ILA 9.92B 28.94M USD | ILA 118.32K 345.02 USD | ILA 60,100.00 175.25 USD | ILA 63,980.00 186.56 USD | ILA 9.92B 28.94M USD | 835.41 | ILA 0.72 0.002 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹136.00 1.65 USD |
+3.66
|
₹2.35B 28.45M USD | ₹2.00 0.02 USD | ₹128.00 1.55 USD | ₹136.00 1.65 USD | ₹2.35B 28.45M USD | 0 | -₹27.64 -0.3 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$3.03 2.12 USD |
0
|
A$40.55M 28.33M USD | A$201.00 140.41 USD | A$3.03 2.12 USD | A$3.03 2.12 USD | A$40.55M 28.33M USD | 8.91 | A$0.34 0.24 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$39.60 1.26 USD |
+0.13
|
NT$869.05M 27.61M USD | NT$7.03K 223.38 USD | NT$39.60 1.26 USD | NT$41.35 1.31 USD | NT$869.05M 27.61M USD | 5.84 | NT$6.77 0.22 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹131.70 1.59 USD |
+2.39
|
₹2.28B 27.55M USD | ₹473.00 5.72 USD | ₹130.00 1.57 USD | ₹134.70 1.63 USD | ₹2.28B 27.55M USD | 0 | -₹27.64 -0.3 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.28 1.48 USD |
+0.69
|
R$133.75M 27.11M USD | R$0.00 0 USD | R$7.23 1.47 USD | R$7.23 1.47 USD | R$133.75M 27.11M USD | 5.12 | R$1.42 0.29 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.95 0.37 USD |
+4.31
|
₹2.18B 26.41M USD | ₹1.00 0.01 USD | ₹30.95 0.37 USD | ₹30.95 0.37 USD | ₹2.18B 26.41M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.94 0.16 USD |
+4.95
|
₹2.12B 25.59M USD | ₹37.56K 454.39 USD | ₹12.26 0.15 USD | ₹13.05 0.16 USD | ₹2.12B 25.59M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.93 0.16 USD |
+4.27
|
₹2.11B 25.57M USD | ₹8.90K 107.66 USD | ₹12.02 0.15 USD | ₹13.45 0.16 USD | ₹2.11B 25.57M USD | 0 | -₹1.07 -0.01 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$799.72M 25.41M USD | NT$32.61K 1.04K USD | NT$9.99 0.32 USD | NT$10.15 0.32 USD | NT$799.72M 25.41M USD | 0 | -NT$1.54 -0.04 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
+1.92
|
₹1.90B 22.95M USD | ₹2.24K 27.05 USD | ₹156.00 1.89 USD | ₹166.50 2.01 USD | ₹1.90B 22.95M USD | 17.41 | ₹9.13 0.11 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
+1.18
|
IDR 354.87B 22.68M USD | IDR 343.70K 21.96 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$8.00K 254.2 USD | NT$11.30 0.36 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 145.00 0.0092 USD |
+2.84
|
IDR 351.68B 22.47M USD | IDR 287.10K 18.35 USD | IDR 141.00 0.0090 USD | IDR 151.00 0.0096 USD | IDR 351.68B 22.47M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 348.27B 22.26M USD | IDR 24.82M 1.59K USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 348.27B 22.26M USD | 477.87 | IDR 0.11 0.000007 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.69 0.09 USD |
+6.15
|
HK$166.82M 21.33M USD | HK$48.00K 6.14K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$166.82M 21.33M USD | 0 | -HK$0.22 -0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.02 0.92 USD |
+0.03
|
₹1.75B 21.12M USD | ₹143.00 1.73 USD | ₹76.00 0.92 USD | ₹79.99 0.97 USD | ₹1.75B 21.12M USD | 13.15 | ₹5.78 0.07 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.45 0.37 USD |
+1.91
|
₹1.59B 19.26M USD | ₹130.26K 1.58K USD | ₹30.00 0.36 USD | ₹31.45 0.38 USD | ₹1.59B 19.26M USD | 0.98 | ₹31.00 0.38 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.40 0.32 USD |
+1.54
|
₹1.45B 17.51M USD | ₹598.00 7.23 USD | ₹24.60 0.3 USD | ₹27.32 0.33 USD | ₹1.45B 17.51M USD | 0 | -₹0.27 -0.003 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.94 2.24 USD |
0
|
€14.33M 16.54M USD | €50.00 57.72 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.33M 16.54M USD | 1.44 | €1.34 1.55 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.15 0.26 USD |
+0.25
|
NT$520.38M 16.54M USD | NT$276.98K 8.8K USD | NT$7.60 0.24 USD | NT$8.22 0.26 USD | NT$520.38M 16.54M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.36 0.08 USD |
-14.29
|
MYR 70.92M 15.08M USD | MYR 6.10K 1.3K USD | MYR 0.35 0.07 USD | MYR 0.43 0.09 USD | MYR 70.92M 15.08M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$107.04M 13.69M USD | HK$500.00 63.93 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$107.04M 13.69M USD | 0 | -HK$0.15 -0.01 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 32.00 0.0020 USD |
+18.52
|
IDR 190.68B 12.18M USD | IDR 20.54M 1.31K USD | IDR 26.00 0.0016 USD | IDR 36.00 0.0023 USD | IDR 190.68B 12.18M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+11.76
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹183.00 2.21 USD |
+2.52
|
₹693.12M 8.39M USD | ₹1.05K 12.7 USD | ₹176.70 2.14 USD | ₹185.00 2.24 USD | ₹693.12M 8.39M USD | 12.09 | ₹15.13 0.18 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,308.00 6.73 USD |
-2.16
|
ILA 2.67B 7.78M USD | ILA 609.00 1.78 USD | ILA 2,299.00 6.7 USD | ILA 2,319.00 6.76 USD | ILA 2.67B 7.78M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 228.00 0.01 USD |
+2.7
|
IDR 111.26B 7.11M USD | IDR 743.10K 47.49 USD | IDR 212.00 0.01 USD | IDR 268.00 0.02 USD | IDR 111.26B 7.11M USD | 0 | -IDR 3.28 -0.0002 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹78.50 0.95 USD |
+4.67
|
₹566.69M 6.86M USD | ₹3.00K 36.3 USD | ₹78.50 0.95 USD | ₹78.50 0.95 USD | ₹566.69M 6.86M USD | 560.71 | ₹0.14 0.001 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 99.00B 6.33M USD | IDR 9.24M 590.33 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 99.00B 6.33M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 28.26M 6.01M USD | MYR 2.20K 467.79 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 28.26M 6.01M USD | 0 | -MYR 0.03 -0.006 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£748.00 993.36 USD |
0
|
£4.49M 5.96M USD | £25.00 33.2 USD | £748.00 993.36 USD | £748.00 993.36 USD | £4.49M 5.96M USD | 15.58 | £0.48 0.64 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.60 0.3 USD |
-3.87
|
₹487.87M 5.9M USD | ₹3.72K 44.95 USD | ₹23.35 0.28 USD | ₹26.45 0.32 USD | ₹487.87M 5.9M USD | 20.16 | ₹1.22 0.01 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$44.08M 5.64M USD | HK$9.00K 1.15K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$44.08M 5.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.38 0.77 USD |
+2.23
|
₹443.66M 5.37M USD | ₹2.53K 30.63 USD | ₹60.05 0.73 USD | ₹65.00 0.79 USD | ₹443.66M 5.37M USD | 14.84 | ₹4.27 0.05 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹20.99 0.25 USD |
-2.37
|
₹413.07M 5M USD | ₹8.49K 102.67 USD | ₹20.00 0.24 USD | ₹23.57 0.29 USD | ₹413.07M 5M USD | 0 | -₹0.73 -0.008 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+5.74
|
₹391.31M 4.73M USD | ₹34.94K 422.73 USD | ₹1.22 0.01 USD | ₹1.38 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+4.88
|
₹391.31M 4.73M USD | ₹14.34K 173.44 USD | ₹1.19 0.01 USD | ₹1.35 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹20.74 0.25 USD |
-9.43
|
₹356.57M 4.31M USD | ₹354.00 4.28 USD | ₹20.67 0.25 USD | ₹23.44 0.28 USD | ₹356.57M 4.31M USD | 0 | -₹7.35 -0.08 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
Portsmouth Square
PRSI
US
|
$5.60 — |
0
|
$4.11M — | $101.00 — | $5.61 — | $5.61 — | $4.11M — | 0 | -$7.37 — | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.49 0.37 USD |
+0.03
|
₹335.78M 4.06M USD | ₹8.57K 103.65 USD | ₹29.35 0.36 USD | ₹32.00 0.39 USD | ₹335.78M 4.06M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.22 0.11 USD |
-0.22
|
₹270.02M 3.27M USD | ₹24.12K 291.85 USD | ₹9.00 0.11 USD | ₹9.67 0.12 USD | ₹270.02M 3.27M USD | 20.04 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.21 0.09 USD |
-6.97
|
₹244.42M 2.96M USD | ₹1.47K 17.76 USD | ₹7.19 0.09 USD | ₹7.45 0.09 USD | ₹244.42M 2.96M USD | 30.04 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.50 0.18 USD |
+0.69
|
₹244.32M 2.96M USD | ₹300.00 3.63 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹244.32M 2.96M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹52.85 0.64 USD |
0
|
₹209.80M 2.54M USD | ₹41.00 0.5 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹209.80M 2.54M USD | 37.21 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 41.00 0.0026 USD |
+5.13
|
IDR 36.77B 2.35M USD | IDR 5.64M 360.43 USD | IDR 36.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 36.77B 2.35M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
+0.09
|
₹181.87M 2.2M USD | ₹503.00 6.09 USD | ₹11.14 0.13 USD | ₹11.20 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.48 0.6 USD |
+4.76
|
₹178.13M 2.16M USD | ₹2.00 0.02 USD | ₹49.48 0.6 USD | ₹49.49 0.6 USD | ₹178.13M 2.16M USD | 72.76 | ₹0.68 0.008 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.50 0.07 USD |
+4.96
|
₹175.80M 2.13M USD | ₹701.00 8.48 USD | ₹4.98 0.06 USD | ₹5.50 0.07 USD | ₹175.80M 2.13M USD | 0 | -₹2.96 -0.03 USD | ||
Safestay plc
5RI.F
DE
|
€0.03 0.03 USD |
+68.75
|
€1.75M 2.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.75M 2.02M USD | 0 | -€0.22 -0.2 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
0
|
₹159.48M 1.93M USD | ₹4.26K 51.56 USD | ₹17.50 0.21 USD | ₹18.95 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹16.72 0.2 USD |
-4.95
|
₹124.90M 1.51M USD | ₹273.00 3.3 USD | ₹16.72 0.2 USD | ₹17.50 0.21 USD | ₹124.90M 1.51M USD | 104.50 | ₹0.16 0.001 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 425.00 0.23 USD |
-1.16
|
ZAC 2.30B 1.23M USD | ZAC 164.29K 87.72 USD | ZAC 425.00 0.23 USD | ZAC 438.00 0.23 USD | ZAC 2.30B 1.23M USD | 10.89 | ZAC 0.39 0.0002 USD | ||
Black Sea Property AS
BSP.OL
NO
|
NOK 2.30 0.22 USD |
0
|
NOK 10.62M 1.02M USD | NOK 1.00K 95.93 USD | NOK 2.30 0.22 USD | NOK 2.30 0.22 USD | NOK 10.62M 1.02M USD | 0 | -NOK 29.05 -2.7 USD | ||
Candlewood Hotel
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
Skyline Investments Inc.
SKLN.TA
IL
|
ILA 170.10 0.5 USD |
0
|
ILA 28.07M 81.84K USD | ILA 2.50K 7.29 USD | ILA 170.00 0.5 USD | ILA 170.10 0.5 USD | ILA 28.07M 81.84K USD | 0 | -ILA 9.17 -0.02 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
