Result Page 3 for Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (305)
- {{item.name}}
Lodging (305)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
-0.83
|
€65.20M 75.27M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.20M 75.27M USD | 0 | €0.00 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹497.60 6.02 USD |
0
|
₹5.80B 70.14M USD | ₹1.00 0.01 USD | ₹497.60 6.02 USD | ₹497.60 6.02 USD | ₹5.80B 70.14M USD | 8.14 | ₹61.09 0.74 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.30 1.5 USD |
0
|
€60.25M 69.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.25M 69.55M USD | 10.83 | €0.12 0.14 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €235.00 271.27 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹282.60 3.42 USD |
-3
|
₹4.95B 59.89M USD | ₹918.00 11.11 USD | ₹280.00 3.39 USD | ₹328.05 3.97 USD | ₹4.95B 59.89M USD | 0 | -₹0.50 -0.006 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.87B 59.47M USD | NT$54.66K 1.74K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.87B 59.47M USD | 14.75 | NT$0.81 0.03 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 2.01B 56.69M USD | THB 1.20K 33.76 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 2.01B 56.69M USD | 20.57 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 2.01B 56.69M USD | THB 1.20K 33.76 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 2.01B 56.69M USD | 20.57 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.2 USD |
0
|
€48.97M 56.53M USD | €781.00 901.54 USD | €0.18 0.2 USD | €0.18 0.2 USD | €48.97M 56.53M USD | 17.50 | €0.01 0.01 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹44.09 0.53 USD |
+1.5
|
₹4.08B 49.31M USD | ₹33.16K 401.22 USD | ₹40.75 0.49 USD | ₹44.97 0.54 USD | ₹4.08B 49.31M USD | 17.77 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹43.85 0.53 USD |
+0.07
|
₹4.05B 49.04M USD | ₹4.02K 48.67 USD | ₹40.75 0.49 USD | ₹44.10 0.53 USD | ₹4.05B 49.04M USD | 17.68 | ₹2.48 0.03 USD | ||
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
-2.88
|
IDR 755.55B 48.28M USD | IDR 13.40K 0.86 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 755.55B 48.28M USD | 97.68 | IDR 6.91 0.0004 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 754.61B 48.22M USD | IDR 35.70K 2.28 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 754.61B 48.22M USD | 0 | -IDR 93.09 -0.005 USD | ||
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 3.9 USD |
-0.16
|
¥8B 47.02M USD | ¥800 4.93 USD | ¥632 3.9 USD | ¥633 3.9 USD | ¥8B 47.02M USD | 10.60 | ¥60 0.37 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.89 0.07 USD |
-0.51
|
₹3.88B 46.98M USD | ₹11.75K 142.17 USD | ₹5.62 0.07 USD | ₹5.97 0.07 USD | ₹3.88B 46.98M USD | 84.14 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.89 0.07 USD |
-0.34
|
₹3.88B 46.98M USD | ₹81.80K 989.6 USD | ₹5.83 0.07 USD | ₹5.99 0.07 USD | ₹3.88B 46.98M USD | 84.14 | ₹0.07 0.0008 USD | ||
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$363.25M 46.45M USD | HK$192.00K 24.55K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$363.25M 46.45M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,300 38.85 USD |
0
|
¥7B 45.86M USD | ¥100 0.62 USD | ¥6,300 38.85 USD | ¥6,300 38.85 USD | ¥7B 45.86M USD | 16.47 | ¥382 2.36 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.66 0.89 USD |
+3.57
|
₹3.78B 45.68M USD | ₹4.00 0.05 USD | ₹73.66 0.89 USD | ₹75.50 0.91 USD | ₹3.78B 45.68M USD | 35.07 | ₹2.10 0.03 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$0.97 0.12 USD |
-0.51
|
HK$349.20M 44.65M USD | HK$7.00K 895.04 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$349.20M 44.65M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥532 3.28 USD |
+0.19
|
¥7B 43.83M USD | ¥1K 6.78 USD | ¥531 3.27 USD | ¥534 3.29 USD | ¥7B 43.83M USD | 16.55 | ¥32 0.2 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$1.30B 41.33M USD | NT$4.68K 148.61 USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$1.30B 41.33M USD | 78.92 | NT$0.28 0.008 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 618.34B 39.51M USD | IDR 23.11M 1.48K USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 618.34B 39.51M USD | 13.30 | IDR 10.37 0.0006 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥24 0.15 USD |
+4.35
|
¥6B 39.47M USD | ¥118K 725.14 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.47M USD | 6.76 | ¥4 0.02 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 615.00 0.04 USD |
-2.38
|
IDR 615.00B 39.3M USD | IDR 231.60K 14.8 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 615.00B 39.3M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
0
|
€32.27M 37.25M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.27M 37.25M USD | 6.04 | €0.02 0.02 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 0 | THB 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 82.00 0.0052 USD |
-4.65
|
IDR 528.86B 33.79M USD | IDR 49.44M 3.16K USD | IDR 82.00 0.0052 USD | IDR 93.00 0.0059 USD | IDR 528.86B 33.79M USD | 725.66 | IDR 0.11 0.000007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,160.00 201.67 USD |
-0.95
|
ILA 11.41B 33.28M USD | ILA 23.55K 68.66 USD | ILA 68,860.00 200.79 USD | ILA 70,950.00 206.89 USD | ILA 11.41B 33.28M USD | 960.55 | ILA 0.72 0.002 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$8.48 1.72 USD |
+3.92
|
R$155.80M 31.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.80M 31.58M USD | 5.97 | R$1.42 0.29 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$4.00 0.13 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$41.90 1.33 USD |
0
|
NT$919.52M 29.22M USD | NT$8.00K 254.2 USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$919.52M 29.22M USD | 6.18 | NT$6.77 0.22 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
0
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹129.90 1.57 USD |
+3.8
|
₹2.25B 27.18M USD | ₹20.00 0.24 USD | ₹129.90 1.57 USD | ₹129.90 1.57 USD | ₹2.25B 27.18M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹128.75 1.56 USD |
+1.75
|
₹2.23B 26.93M USD | ₹393.00 4.75 USD | ₹126.53 1.53 USD | ₹129.90 1.57 USD | ₹2.23B 26.93M USD | 0 | -₹27.64 -0.3 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$16.96K 538.88 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.78 1.94 USD |
0
|
A$37.20M 25.99M USD | A$265.00 185.12 USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$37.20M 25.99M USD | 8.17 | A$0.34 0.24 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.60 0.15 USD |
-2.1
|
₹2.06B 24.92M USD | ₹9.17K 110.93 USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹2.06B 24.92M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.51 0.15 USD |
-2.87
|
₹2.04B 24.74M USD | ₹555.00 6.71 USD | ₹12.25 0.15 USD | ₹13.10 0.16 USD | ₹2.04B 24.74M USD | 0 | -₹1.07 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.18 0.34 USD |
-3.16
|
₹1.99B 24.04M USD | ₹1.25K 15.07 USD | ₹28.18 0.34 USD | ₹28.21 0.34 USD | ₹1.99B 24.04M USD | 0 | ₹0.00 0 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$724.82M 23.03M USD | NT$1.00 0.03 USD | NT$11.15 0.35 USD | NT$12.15 0.39 USD | NT$724.82M 23.03M USD | 0 | -NT$0.21 -0.006 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹82.60 1 USD |
+10.13
|
₹1.90B 22.94M USD | ₹3.00 0.04 USD | ₹82.60 1 USD | ₹82.60 1 USD | ₹1.90B 22.94M USD | 14.29 | ₹5.78 0.07 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 359.00B 22.94M USD | IDR 1.09M 69.83 USD | IDR 86.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 147.00 0.0093 USD |
0
|
IDR 356.53B 22.78M USD | IDR 126.70K 8.1 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 356.53B 22.78M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹152.00 1.84 USD |
+0.66
|
₹1.81B 21.93M USD | ₹200.00 2.42 USD | ₹151.90 1.84 USD | ₹154.95 1.87 USD | ₹1.81B 21.93M USD | 16.64 | ₹9.13 0.11 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.70 0.09 USD |
+7.69
|
HK$169.24M 21.64M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$169.24M 21.64M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.12 0.34 USD |
0
|
₹1.54B 18.65M USD | ₹10.00 0.12 USD | ₹28.00 0.34 USD | ₹28.12 0.34 USD | ₹1.54B 18.65M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹27.10 0.33 USD |
-5.31
|
₹1.42B 17.14M USD | ₹59.22K 716.45 USD | ₹26.85 0.32 USD | ₹29.19 0.35 USD | ₹1.42B 17.14M USD | 0.87 | ₹31.00 0.38 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.27 0.26 USD |
-0.24
|
NT$528.04M 16.78M USD | NT$38.30K 1.22K USD | NT$8.20 0.26 USD | NT$8.32 0.26 USD | NT$528.04M 16.78M USD | 0 | -NT$0.49 -0.01 USD | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.40 0.09 USD |
+3.9
|
MYR 78.80M 16.76M USD | MYR 2.00K 425.26 USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 78.80M 16.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 551.56M 15.52M USD | THB 1.40K 39.39 USD | THB 20.40 0.57 USD | THB 20.50 0.58 USD | THB 551.56M 15.52M USD | 13.85 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 551.56M 15.52M USD | THB 1.00 0.03 USD | THB 20.40 0.57 USD | THB 20.50 0.58 USD | THB 551.56M 15.52M USD | 13.85 | THB 1.48 0.04 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.80 2.08 USD |
0
|
€13.30M 15.35M USD | €551.00 636.04 USD | €1.75 2.02 USD | €1.80 2.08 USD | €13.30M 15.35M USD | 1.34 | €1.34 1.55 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$107.04M 13.69M USD | HK$160.00 20.46 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$107.04M 13.69M USD | 0 | -HK$0.15 -0.01 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 208.56B 13.33M USD | IDR 2.78M 177.7 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 208.56B 13.33M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 342.00 0.02 USD |
+17.24
|
IDR 166.90B 10.66M USD | IDR 5.19M 331.45 USD | IDR 284.00 0.02 USD | IDR 364.00 0.02 USD | IDR 166.90B 10.66M USD | 0 | -IDR 3.28 -0.0002 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
0
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,490.00 7.26 USD |
-0.4
|
ILA 2.88B 8.39M USD | ILA 4.28K 12.49 USD | ILA 2,400.00 7 USD | ILA 2,494.00 7.27 USD | ILA 2.88B 8.39M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹173.80 2.1 USD |
+2.09
|
₹658.27M 7.96M USD | ₹74.00 0.9 USD | ₹172.00 2.08 USD | ₹173.80 2.1 USD | ₹658.27M 7.96M USD | 11.48 | ₹15.13 0.18 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 31.58M 6.71M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 31.58M 6.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 103.50B 6.61M USD | IDR 11.69M 747.27 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 103.50B 6.61M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.00 0.3 USD |
+4.65
|
₹495.80M 6M USD | ₹823.00 9.96 USD | ₹22.11 0.27 USD | ₹26.28 0.32 USD | ₹495.80M 6M USD | 20.49 | ₹1.22 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹24.75 0.3 USD |
+5.14
|
₹487.07M 5.89M USD | ₹15.19K 183.8 USD | ₹22.71 0.27 USD | ₹25.89 0.31 USD | ₹487.07M 5.89M USD | 0 | -₹0.73 -0.008 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.18 0.02 USD |
-7.07
|
HK$42.91M 5.49M USD | HK$510.00K 65.21K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$42.91M 5.49M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.85 0.76 USD |
+1.06
|
₹439.95M 5.32M USD | ₹75.00 0.91 USD | ₹60.00 0.73 USD | ₹62.85 0.76 USD | ₹439.95M 5.32M USD | 14.71 | ₹4.27 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹25.42 0.31 USD |
+5.92
|
₹437.03M 5.29M USD | ₹2.08K 25.15 USD | ₹22.68 0.27 USD | ₹25.77 0.31 USD | ₹437.03M 5.29M USD | 0 | -₹7.35 -0.08 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£605.00 803.45 USD |
0
|
£3.63M 4.82M USD | £267.00 354.58 USD | £605.00 803.45 USD | £605.00 803.45 USD | £3.63M 4.82M USD | 12.60 | £0.48 0.64 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
+7.63
|
₹385.24M 4.66M USD | ₹3.08K 37.29 USD | ₹1.18 0.01 USD | ₹1.29 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.25 0.02 USD |
+6.84
|
₹379.18M 4.59M USD | ₹13.51K 163.47 USD | ₹1.16 0.01 USD | ₹1.26 0.02 USD | ₹379.18M 4.59M USD | 0 | -₹0.17 -0.002 USD | ||
Safestay plc
5RI.F
DE
|
€0.06 0.07 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.67M 4.24M USD | 0 | -€0.22 -0.2 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
Portsmouth Square
PRSI
US
|
$5.51 — |
0
|
$4.05M — | $300.00 — | $5.51 — | $6.00 — | $4.05M — | 0 | -$7.37 — | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.24 0.35 USD |
+4.95
|
₹322.02M 3.9M USD | ₹1.91K 23.11 USD | ₹27.00 0.33 USD | ₹29.24 0.35 USD | ₹322.02M 3.9M USD | 0 | -₹1.42 -0.01 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 57.00 0.0036 USD |
+3.7
|
IDR 51.11B 3.27M USD | IDR 4.79M 306.07 USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 51.11B 3.27M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.85 0.11 USD |
+0.68
|
₹259.18M 3.14M USD | ₹947.00 11.46 USD | ₹8.56 0.1 USD | ₹8.95 0.11 USD | ₹259.18M 3.14M USD | 19.23 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.00 0.08 USD |
+5.74
|
₹237.30M 2.87M USD | ₹271.00 3.28 USD | ₹6.99 0.08 USD | ₹7.34 0.09 USD | ₹237.30M 2.87M USD | 29.16 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.20 0.16 USD |
0
|
₹222.42M 2.69M USD | ₹101.00 1.22 USD | ₹13.10 0.16 USD | ₹13.20 0.16 USD | ₹222.42M 2.69M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.68 0.65 USD |
-4.99
|
₹213.10M 2.58M USD | ₹501.00 6.06 USD | ₹53.68 0.65 USD | ₹59.32 0.72 USD | ₹213.10M 2.58M USD | 37.80 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.01 0.07 USD |
-4.6
|
₹192.10M 2.32M USD | ₹814.00 9.85 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹192.10M 2.32M USD | 0 | -₹2.74 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.88 0.13 USD |
0
|
₹176.67M 2.14M USD | ₹28.00 0.34 USD | ₹10.88 0.13 USD | ₹11.00 0.13 USD | ₹176.67M 2.14M USD | 9.89 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
-5.25
|
₹159.48M 1.93M USD | ₹290.00 3.51 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
0
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹42.99 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 63.23 | ₹0.68 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.11 0.17 USD |
0
|
₹105.40M 1.28M USD | ₹352.00 4.26 USD | ₹14.10 0.17 USD | ₹14.11 0.17 USD | ₹105.40M 1.28M USD | 88.18 | ₹0.16 0.001 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 442.00 0.24 USD |
0
|
ZAC 2.39B 1.28M USD | ZAC 59.15K 31.58 USD | ZAC 428.00 0.23 USD | ZAC 444.00 0.24 USD | ZAC 2.39B 1.28M USD | 11.33 | ZAC 0.39 0.0002 USD | ||
Black Sea Property AS
BSP.OL
NO
|
NOK 2.60 0.25 USD |
0
|
NOK 12.01M 1.15M USD | NOK 18.00 1.73 USD | NOK 2.60 0.25 USD | NOK 2.60 0.25 USD | NOK 12.01M 1.15M USD | 0 | -NOK 29.05 -2.7 USD | ||
Candlewood Hotel
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
