Result Page 3 for Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (305)
- {{item.name}}
Lodging (305)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,510.00 0.16 USD |
-5.64
|
IDR 1.12T 71.64M USD | IDR 382.50K 24.44 USD | IDR 2,480.00 0.16 USD | IDR 2,950.00 0.19 USD | IDR 1.12T 71.64M USD | 0 | -IDR 8.82 -0.0005 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.32 1.52 USD |
-2.22
|
€61.18M 70.62M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €61.18M 70.62M USD | 11.00 | €0.12 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹497.60 6.02 USD |
0
|
₹5.80B 70.14M USD | ₹1.00 0.01 USD | ₹497.60 6.02 USD | ₹497.60 6.02 USD | ₹5.80B 70.14M USD | 8.14 | ₹61.09 0.74 USD | ||
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹289.90 3.51 USD |
-0.5
|
₹5.08B 61.44M USD | ₹28.00 0.34 USD | ₹289.90 3.51 USD | ₹289.90 3.51 USD | ₹5.08B 61.44M USD | 0 | -₹0.50 -0.006 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €235.00 271.27 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.95 0.38 USD |
0
|
NT$1.87B 59.47M USD | NT$39.97K 1.27K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.87B 59.47M USD | 14.75 | NT$0.81 0.03 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
0
|
€50.09M 57.82M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €50.09M 57.82M USD | 17.90 | €0.01 0.01 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 5.10K 143.5 USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 5.30K 149.16 USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.38 0.56 USD |
+4.18
|
₹4.29B 51.87M USD | ₹567.00 6.86 USD | ₹44.29 0.54 USD | ₹46.43 0.56 USD | ₹4.29B 51.87M USD | 18.70 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.90 0.56 USD |
+3.05
|
₹4.24B 51.33M USD | ₹6.74K 81.55 USD | ₹44.01 0.53 USD | ₹45.94 0.56 USD | ₹4.24B 51.33M USD | 18.50 | ₹2.48 0.03 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 4.00 0.11 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.81B 50.87M USD | THB 200.00 5.63 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.81B 50.87M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 690.00 0.04 USD |
-6.76
|
IDR 772.34B 49.35M USD | IDR 60.00K 3.83 USD | IDR 690.00 0.04 USD | IDR 740.00 0.05 USD | IDR 772.34B 49.35M USD | 99.85 | IDR 6.91 0.0004 USD | ||
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.75 0.1 USD |
+5.63
|
HK$383.71M 49.06M USD | HK$103.98K 13.3K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$383.71M 49.06M USD | 0 | -HK$0.17 -0.02 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 320.00 0.02 USD |
-3.03
|
IDR 745.29B 47.63M USD | IDR 246.20K 15.73 USD | IDR 320.00 0.02 USD | IDR 358.00 0.02 USD | IDR 745.29B 47.63M USD | 0 | -IDR 93.09 -0.005 USD | ||
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 3.91 USD |
+0.32
|
¥8B 47.17M USD | ¥1K 8.63 USD | ¥632 3.9 USD | ¥635 3.92 USD | ¥8B 47.17M USD | 10.64 | ¥60 0.37 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.76 0.07 USD |
-1.54
|
₹3.80B 45.94M USD | ₹20.77K 251.28 USD | ₹5.66 0.07 USD | ₹6.04 0.07 USD | ₹3.80B 45.94M USD | 82.28 | ₹0.07 0.0008 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,300 38.85 USD |
0
|
¥7B 45.86M USD | ¥100 0.62 USD | ¥6,300 38.85 USD | ¥6,300 38.85 USD | ¥7B 45.86M USD | 16.47 | ¥382 2.36 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.73 0.07 USD |
-0.17
|
₹3.78B 45.7M USD | ₹172.04K 2.08K USD | ₹5.71 0.07 USD | ₹6.02 0.07 USD | ₹3.78B 45.7M USD | 81.85 | ₹0.07 0.0008 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$0.97 0.12 USD |
-0.51
|
HK$349.20M 44.65M USD | HK$4.00K 511.45 USD | HK$0.98 0.12 USD | HK$0.98 0.12 USD | HK$349.20M 44.65M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹71.50 0.87 USD |
-0.69
|
₹3.67B 44.34M USD | ₹415.00 5.02 USD | ₹71.50 0.87 USD | ₹73.50 0.89 USD | ₹3.67B 44.34M USD | 34.04 | ₹2.10 0.03 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥532 3.28 USD |
0
|
¥7B 43.83M USD | ¥3K 18.5 USD | ¥530 3.27 USD | ¥533 3.29 USD | ¥7B 43.83M USD | 16.55 | ¥32 0.2 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.35 0.71 USD |
+1.13
|
NT$1.32B 41.8M USD | NT$1.16K 36.95 USD | NT$22.35 0.71 USD | NT$22.35 0.71 USD | NT$1.32B 41.8M USD | 79.82 | NT$0.28 0.008 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 600.42B 38.37M USD | IDR 24.09M 1.54K USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 600.42B 38.37M USD | 12.92 | IDR 10.37 0.0006 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥23 0.14 USD |
-4.17
|
¥6B 37.82M USD | ¥178K 1.1K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 37.82M USD | 6.47 | ¥4 0.02 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 590.00 0.04 USD |
-6.35
|
IDR 590.00B 37.7M USD | IDR 376.70K 24.07 USD | IDR 590.00 0.04 USD | IDR 630.00 0.04 USD | IDR 590.00B 37.7M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
0
|
€32.27M 37.25M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.27M 37.25M USD | 6.04 | €0.02 0.02 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 0 | THB 0.00 0 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,160.00 201.67 USD |
0
|
ILA 11.41B 33.28M USD | ILA 19.63K 57.24 USD | ILA 68,010.00 198.31 USD | ILA 71,570.00 208.7 USD | ILA 11.41B 33.28M USD | 960.55 | ILA 0.72 0.002 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$976.34M 31.02M USD | NT$10.00K 317.75 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$976.34M 31.02M USD | 16.74 | NT$0.83 0.03 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 75.00 0.0047 USD |
-6.25
|
IDR 483.71B 30.91M USD | IDR 29.35M 1.88K USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 483.71B 30.91M USD | 663.71 | IDR 0.11 0.000007 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.99 1.62 USD |
-5.78
|
R$146.80M 29.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.80M 29.75M USD | 5.62 | R$1.42 0.29 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+6.38
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.50 1.29 USD |
-3.34
|
NT$888.80M 28.24M USD | NT$5.02K 159.35 USD | NT$40.50 1.29 USD | NT$40.60 1.29 USD | NT$888.80M 28.24M USD | 5.98 | NT$6.77 0.22 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹129.90 1.57 USD |
0
|
₹2.25B 27.18M USD | ₹240.00 2.9 USD | ₹129.90 1.57 USD | ₹129.90 1.57 USD | ₹2.25B 27.18M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹128.10 1.55 USD |
+0.08
|
₹2.22B 26.8M USD | ₹212.00 2.56 USD | ₹128.00 1.55 USD | ₹131.00 1.58 USD | ₹2.22B 26.8M USD | 0 | -₹27.64 -0.3 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$21.22K 674.11 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.78 1.94 USD |
0
|
A$37.20M 25.99M USD | A$265.00 185.12 USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$37.20M 25.99M USD | 8.17 | A$0.34 0.24 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.92 0.16 USD |
+0.47
|
₹2.11B 25.55M USD | ₹5.36K 64.9 USD | ₹12.73 0.15 USD | ₹13.09 0.16 USD | ₹2.11B 25.55M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.43 0.15 USD |
-0.72
|
₹2.03B 24.58M USD | ₹1.00 0.01 USD | ₹12.43 0.15 USD | ₹12.43 0.15 USD | ₹2.03B 24.58M USD | 0 | -₹1.10 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.10 0.34 USD |
-0.39
|
₹1.98B 23.97M USD | ₹10.00 0.12 USD | ₹28.10 0.34 USD | ₹28.17 0.34 USD | ₹1.98B 23.97M USD | 0 | ₹0.00 0 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$724.82M 23.03M USD | NT$1.00 0.03 USD | NT$11.15 0.35 USD | NT$12.15 0.39 USD | NT$724.82M 23.03M USD | 0 | -NT$0.21 -0.006 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹157.90 1.91 USD |
+2.67
|
₹1.88B 22.79M USD | ₹167.00 2.02 USD | ₹153.00 1.85 USD | ₹157.90 1.91 USD | ₹1.88B 22.79M USD | 17.62 | ₹8.96 0.11 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
0
|
IDR 354.87B 22.68M USD | IDR 649.70K 41.52 USD | IDR 86.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹79.80 0.97 USD |
-3.39
|
₹1.83B 22.17M USD | ₹198.00 2.4 USD | ₹75.00 0.91 USD | ₹79.80 0.97 USD | ₹1.83B 22.17M USD | 15.20 | ₹5.25 0.06 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 346.83B 22.16M USD | IDR 656.40K 41.95 USD | IDR 143.00 0.0091 USD | IDR 154.00 0.0098 USD | IDR 346.83B 22.16M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$166.82M 21.33M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$166.82M 21.33M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.22 0.34 USD |
+6.49
|
₹1.55B 18.72M USD | ₹687.00 8.31 USD | ₹26.24 0.32 USD | ₹29.09 0.35 USD | ₹1.55B 18.72M USD | 0 | -₹0.29 -0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹27.75 0.34 USD |
+1.13
|
₹1.45B 17.55M USD | ₹26.73K 323.44 USD | ₹26.92 0.33 USD | ₹28.00 0.34 USD | ₹1.45B 17.55M USD | 0.85 | ₹32.33 0.39 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.25 0.26 USD |
-0.24
|
NT$526.76M 16.74M USD | NT$47.13K 1.5K USD | NT$8.13 0.26 USD | NT$8.27 0.26 USD | NT$526.76M 16.74M USD | 0 | -NT$0.49 -0.01 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.40 0.08 USD |
+11.27
|
MYR 77.82M 16.55M USD | MYR 100.00 21.26 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 77.82M 16.55M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 551.56M 15.52M USD | THB 1.40K 39.39 USD | THB 20.40 0.57 USD | THB 20.50 0.58 USD | THB 551.56M 15.52M USD | 13.85 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 551.56M 15.52M USD | THB 1.00 0.03 USD | THB 20.40 0.57 USD | THB 20.50 0.58 USD | THB 551.56M 15.52M USD | 13.85 | THB 1.48 0.04 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.70 1.96 USD |
0
|
€12.56M 14.5M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €12.56M 14.5M USD | 1.19 | €1.42 1.64 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 214.52B 13.71M USD | IDR 4.19M 267.93 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 214.52B 13.71M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$107.04M 13.69M USD | HK$43.10K 5.51K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$107.04M 13.69M USD | 0 | -HK$0.15 -0.01 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+12.5
|
€7.86M 9.07M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.86M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 280.00 0.02 USD |
-6.67
|
IDR 136.64B 8.73M USD | IDR 2.43M 155.17 USD | IDR 280.00 0.02 USD | IDR 346.00 0.02 USD | IDR 136.64B 8.73M USD | 0 | -IDR 3.28 -0.0002 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,416.00 7.04 USD |
-1.02
|
ILA 2.79B 8.14M USD | ILA 4.64K 13.54 USD | ILA 2,383.00 6.95 USD | ILA 2,440.00 7.11 USD | ILA 2.79B 8.14M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹172.45 2.09 USD |
-0.78
|
₹653.16M 7.9M USD | ₹337.00 4.08 USD | ₹171.30 2.07 USD | ₹175.00 2.12 USD | ₹653.16M 7.9M USD | 11.39 | ₹15.13 0.18 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 31.58M 6.71M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 31.58M 6.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 224.00 0.01 USD |
-2.61
|
IDR 100.80B 6.44M USD | IDR 4.75M 303.68 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 100.80B 6.44M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.70 0.31 USD |
0
|
₹509.69M 6.17M USD | ₹118.00 1.43 USD | ₹25.70 0.31 USD | ₹25.85 0.31 USD | ₹509.69M 6.17M USD | 22.74 | ₹1.13 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.19 0.02 USD |
-5.05
|
HK$43.84M 5.61M USD | HK$510.00K 65.21K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$43.84M 5.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.00 0.77 USD |
+5.47
|
₹448.00M 5.42M USD | ₹72.00 0.87 USD | ₹60.75 0.73 USD | ₹64.00 0.77 USD | ₹448.00M 5.42M USD | 14.61 | ₹4.38 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.69 0.27 USD |
+3.56
|
₹446.53M 5.4M USD | ₹2.72K 32.85 USD | ₹20.11 0.24 USD | ₹22.87 0.28 USD | ₹446.53M 5.4M USD | 0 | -₹0.73 -0.008 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£605.00 803.45 USD |
0
|
£3.63M 4.82M USD | £267.00 354.58 USD | £605.00 803.45 USD | £605.00 803.45 USD | £3.63M 4.82M USD | 12.60 | £0.48 0.64 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.28 0.02 USD |
+1.59
|
₹388.28M 4.7M USD | ₹11.46K 138.7 USD | ₹1.21 0.01 USD | ₹1.32 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.16 -0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.27 0.02 USD |
+2.42
|
₹385.24M 4.66M USD | ₹13.29K 160.77 USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.16 -0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.97 0.27 USD |
-9.92
|
₹377.72M 4.57M USD | ₹413.00 5 USD | ₹21.96 0.27 USD | ₹22.60 0.27 USD | ₹377.72M 4.57M USD | 0 | -₹7.35 -0.08 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
Portsmouth Square
PRSI
US
|
$5.51 — |
0
|
$4.05M — | $300.00 — | $5.51 — | $6.00 — | $4.05M — | 0 | -$7.37 — | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.24 0.35 USD |
+4.32
|
₹322.02M 3.9M USD | ₹1.89K 22.87 USD | ₹28.03 0.34 USD | ₹29.43 0.36 USD | ₹322.02M 3.9M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.97 0.11 USD |
+3.22
|
₹262.70M 3.18M USD | ₹2.64K 31.99 USD | ₹8.55 0.1 USD | ₹9.00 0.11 USD | ₹262.70M 3.18M USD | 19.08 | ₹0.47 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.14 0.09 USD |
+0.71
|
₹242.05M 2.93M USD | ₹320.00 3.87 USD | ₹6.95 0.08 USD | ₹7.20 0.09 USD | ₹242.05M 2.93M USD | 29.75 | ₹0.24 0.002 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 51.00 0.0032 USD |
-8.93
|
IDR 45.73B 2.92M USD | IDR 3.50M 223.62 USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 45.73B 2.92M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.20 0.16 USD |
0
|
₹222.42M 2.69M USD | ₹52.00 0.63 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹222.42M 2.69M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.72 0.67 USD |
+3.67
|
₹221.19M 2.68M USD | ₹21.00 0.25 USD | ₹55.72 0.67 USD | ₹56.00 0.68 USD | ₹221.19M 2.68M USD | 37.39 | ₹1.49 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.75 0.07 USD |
-4.33
|
₹183.79M 2.22M USD | ₹2.11K 25.54 USD | ₹5.75 0.07 USD | ₹6.20 0.08 USD | ₹183.79M 2.22M USD | 0 | -₹3.10 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.90 0.13 USD |
-0.55
|
₹177.00M 2.14M USD | ₹51.00 0.62 USD | ₹10.36 0.13 USD | ₹10.90 0.13 USD | ₹177.00M 2.14M USD | 9.90 | ₹1.10 0.01 USD | ||
Safestay plc
5RI.F
DE
|
€0.03 0.03 USD |
-29.87
|
€1.75M 2.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.75M 2.02M USD | 0 | -€0.22 -0.2 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹45.00 0.54 USD |
+4.65
|
₹162.00M 1.96M USD | ₹202.00 2.44 USD | ₹42.99 0.52 USD | ₹45.00 0.54 USD | ₹162.00M 1.96M USD | 66.17 | ₹0.68 0.008 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.20 0.21 USD |
-3.04
|
₹156.75M 1.9M USD | ₹1.00 0.01 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹156.75M 1.9M USD | 143.33 | ₹0.12 0.001 USD | ||
Black Sea Property AS
BSP.OL
NO
|
NOK 3.00 0.29 USD |
+0.67
|
NOK 13.86M 1.33M USD | NOK 45.00 4.32 USD | NOK 3.00 0.29 USD | NOK 3.00 0.29 USD | NOK 13.86M 1.33M USD | 0 | -NOK 25.33 -2.4 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.25 0.17 USD |
+0.99
|
₹106.45M 1.29M USD | ₹303.00 3.67 USD | ₹13.75 0.17 USD | ₹14.25 0.17 USD | ₹106.45M 1.29M USD | 89.06 | ₹0.16 0.001 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 440.00 0.23 USD |
-0.68
|
ZAC 2.38B 1.27M USD | ZAC 10.19K 5.44 USD | ZAC 440.00 0.23 USD | ZAC 440.00 0.23 USD | ZAC 2.38B 1.27M USD | 11.28 | ZAC 0.39 0.0002 USD | ||
Candlewood Hotel
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
