Result Page 3 for Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (303)
Lodging (303)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,270.00 0.15 USD |
-6.97
|
IDR 1.01T 64.79M USD | IDR 7.70K 0.49 USD | IDR 2,270.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 1.01T 64.79M USD | 0 | -IDR 8.82 -0.0005 USD | ||
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.53 -0.006 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €285.00 328.99 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.60 0.37 USD |
-2.11
|
NT$1.82B 57.73M USD | NT$40.74K 1.29K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$1.82B 57.73M USD | 14.32 | NT$0.81 0.03 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.30 0.21 USD |
+2.82
|
THB 2.04B 57.48M USD | THB 21.10K 593.7 USD | THB 6.90 0.19 USD | THB 7.45 0.21 USD | THB 2.04B 57.48M USD | 20.85 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.30 0.21 USD |
+2.82
|
THB 2.04B 57.48M USD | THB 21.10K 593.7 USD | THB 6.90 0.19 USD | THB 7.45 0.21 USD | THB 2.04B 57.48M USD | 20.85 | THB 0.35 0.009 USD | ||
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.2 USD |
-0.56
|
€49.53M 57.17M USD | €781.00 901.54 USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.53M 57.17M USD | 17.69 | €0.01 0.01 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹44.91 0.54 USD |
+2.43
|
₹4.15B 50.23M USD | ₹16.45K 199.04 USD | ₹43.20 0.52 USD | ₹45.75 0.55 USD | ₹4.15B 50.23M USD | 18.10 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹44.49 0.54 USD |
+0.79
|
₹4.11B 49.76M USD | ₹7.33K 88.63 USD | ₹43.61 0.53 USD | ₹48.75 0.59 USD | ₹4.11B 49.76M USD | 17.93 | ₹2.48 0.03 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 1.76B 49.52M USD | THB 100.00 2.81 USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 1.76B 49.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 1.76B 49.52M USD | THB 100.00 2.81 USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 1.76B 49.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$386.27M 49.39M USD | HK$34.33K 4.39K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$386.27M 49.39M USD | 0 | -HK$0.17 -0.02 USD | ||
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 3.91 USD |
+0.16
|
¥8B 47.17M USD | ¥3K 16.03 USD | ¥631 3.89 USD | ¥635 3.92 USD | ¥8B 47.17M USD | 10.64 | ¥60 0.37 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.50 0.91 USD |
+3.14
|
₹3.87B 46.82M USD | ₹1.65K 19.94 USD | ₹73.00 0.88 USD | ₹75.60 0.91 USD | ₹3.87B 46.82M USD | 35.78 | ₹2.11 0.03 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 314.00 0.02 USD |
-5.99
|
IDR 731.32B 46.73M USD | IDR 2.38M 152.33 USD | IDR 312.00 0.02 USD | IDR 340.00 0.02 USD | IDR 731.32B 46.73M USD | 9.18 | IDR 34.19 0.002 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,370 39.28 USD |
-1.39
|
¥8B 46.37M USD | ¥200 1.23 USD | ¥6,370 39.28 USD | ¥6,450 39.77 USD | ¥8B 46.37M USD | 16.65 | ¥382 2.36 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 635.00 0.04 USD |
-2.31
|
IDR 710.77B 45.42M USD | IDR 12.40K 0.79 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 710.77B 45.42M USD | 91.89 | IDR 6.91 0.0004 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$0.96 0.12 USD |
-1.54
|
HK$345.60M 44.19M USD | HK$17.00K 2.17K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$345.60M 44.19M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥527 3.25 USD |
-0.94
|
¥7B 43.41M USD | ¥9K 56.11 USD | ¥526 3.24 USD | ¥530 3.27 USD | ¥7B 43.41M USD | 16.40 | ¥32 0.2 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.42 0.07 USD |
-0.91
|
₹3.57B 43.23M USD | ₹28.31K 342.49 USD | ₹5.41 0.07 USD | ₹5.69 0.07 USD | ₹3.57B 43.23M USD | 77.42 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.39 0.07 USD |
-1.28
|
₹3.55B 42.99M USD | ₹233.72K 2.83K USD | ₹5.32 0.06 USD | ₹5.62 0.07 USD | ₹3.55B 42.99M USD | 77.00 | ₹0.07 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.47B 41.5M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.47B 41.5M USD | 0 | THB 0.00 0 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$1.29B 40.96M USD | NT$19.39K 616.12 USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$1.29B 40.96M USD | 78.21 | NT$0.28 0.008 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥24 0.15 USD |
+9.09
|
¥6B 39.47M USD | ¥536K 3.31K USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥6B 39.47M USD | 6.76 | ¥4 0.02 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 131.00 0.0083 USD |
-1.5
|
IDR 586.98B 37.51M USD | IDR 28.91M 1.85K USD | IDR 128.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 586.98B 37.51M USD | 12.63 | IDR 10.37 0.0006 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
0
|
€32.27M 37.25M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.27M 37.25M USD | 6.04 | €0.02 0.02 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 500.00 0.03 USD |
-1.96
|
IDR 500.00B 31.95M USD | IDR 115.10K 7.36 USD | IDR 496.00 0.03 USD | IDR 535.00 0.03 USD | IDR 500.00B 31.95M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.90 0.44 USD |
0
|
NT$976.34M 31.02M USD | NT$10.00K 317.75 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$976.34M 31.02M USD | 16.74 | NT$0.83 0.03 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 62,760.00 183.01 USD |
-0.71
|
ILA 10.36B 30.2M USD | ILA 1.08K 3.14 USD | ILA 62,330.00 181.75 USD | ILA 63,210.00 184.32 USD | ILA 10.36B 30.2M USD | 871.66 | ILA 0.72 0.002 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
0
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹133.70 1.62 USD |
+1.91
|
₹2.31B 27.97M USD | ₹110.00 1.33 USD | ₹126.80 1.53 USD | ₹135.00 1.63 USD | ₹2.31B 27.97M USD | 0 | -₹27.64 -0.3 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$39.30 1.25 USD |
-1.87
|
NT$862.47M 27.41M USD | NT$8.30K 263.64 USD | NT$39.30 1.25 USD | NT$40.00 1.27 USD | NT$862.47M 27.41M USD | 5.80 | NT$6.77 0.22 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹128.16 1.55 USD |
-0.15
|
₹2.22B 26.81M USD | ₹798.00 9.65 USD | ₹126.80 1.53 USD | ₹130.99 1.58 USD | ₹2.22B 26.81M USD | 0 | -₹27.64 -0.3 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.76 1.93 USD |
0
|
A$36.94M 25.8M USD | A$100.00 69.86 USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$36.94M 25.8M USD | 8.11 | A$0.34 0.24 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.10 0.32 USD |
-2.88
|
NT$807.72M 25.67M USD | NT$53.30K 1.69K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$807.72M 25.67M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.50 0.36 USD |
-4.78
|
₹2.08B 25.17M USD | ₹49.00 0.59 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹2.08B 25.17M USD | 0 | ₹0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 393.42B 25.14M USD | IDR 39.80M 2.54K USD | IDR 61.00 0.0038 USD | IDR 72.00 0.0046 USD | IDR 393.42B 25.14M USD | 539.82 | IDR 0.11 0.000007 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.35 0.15 USD |
-0.32
|
₹2.02B 24.42M USD | ₹10.01K 121.15 USD | ₹12.20 0.15 USD | ₹12.48 0.15 USD | ₹2.02B 24.42M USD | 0 | -₹1.11 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.30 0.15 USD |
-1.13
|
₹2.01B 24.33M USD | ₹5.31K 64.23 USD | ₹12.26 0.15 USD | ₹12.55 0.15 USD | ₹2.01B 24.33M USD | 0 | -₹1.08 -0.01 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$6.52 1.32 USD |
-11.05
|
R$119.79M 24.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.79M 24.28M USD | 4.59 | R$1.42 0.29 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 151.00 0.0096 USD |
-1.95
|
IDR 366.23B 23.4M USD | IDR 1.81M 115.75 USD | IDR 148.00 0.0094 USD | IDR 164.00 0.01 USD | IDR 366.23B 23.4M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.35 1.93 USD |
+2.41
|
₹1.90B 23.02M USD | ₹265.00 3.21 USD | ₹154.00 1.86 USD | ₹159.80 1.93 USD | ₹1.90B 23.02M USD | 17.46 | ₹9.13 0.11 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$90.00 2.86 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 350.74B 22.41M USD | IDR 1.25M 80.01 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 350.74B 22.41M USD | 20.52 | IDR 4.14 0.0002 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.50 0.91 USD |
+0.53
|
₹1.73B 20.97M USD | ₹169.00 2.04 USD | ₹74.00 0.9 USD | ₹76.60 0.93 USD | ₹1.73B 20.97M USD | 12.99 | ₹5.81 0.07 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.66 0.08 USD |
-5.07
|
HK$158.36M 20.25M USD | HK$42.00K 5.37K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$158.36M 20.25M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.80 0.37 USD |
+4.48
|
₹1.61B 19.48M USD | ₹120.88K 1.46K USD | ₹29.50 0.36 USD | ₹32.30 0.39 USD | ₹1.61B 19.48M USD | 1.02 | ₹30.14 0.36 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹25.41 0.31 USD |
-9.09
|
₹1.39B 16.85M USD | ₹1.94K 23.42 USD | ₹25.16 0.3 USD | ₹26.30 0.32 USD | ₹1.39B 16.85M USD | 0 | -₹0.25 -0.003 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.95 2.25 USD |
0
|
€14.40M 16.63M USD | €10.00 11.54 USD | €1.95 2.25 USD | €1.95 2.25 USD | €14.40M 16.63M USD | 1.57 | €1.24 1.43 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.06 0.26 USD |
-2.54
|
NT$514.63M 16.35M USD | NT$45.60K 1.45K USD | NT$8.06 0.26 USD | NT$8.27 0.26 USD | NT$514.63M 16.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.36 0.08 USD |
-4.05
|
MYR 69.94M 14.87M USD | MYR 11.70K 2.49K USD | MYR 0.36 0.08 USD | MYR 0.45 0.1 USD | MYR 69.94M 14.87M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$107.04M 13.69M USD | HK$100.00K 12.79K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$107.04M 13.69M USD | 0 | -HK$0.15 -0.01 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 166.85B 10.66M USD | IDR 2.20M 140.58 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 166.85B 10.66M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+33.33
|
€8.73M 10.08M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.73M 10.08M USD | 0 | -€0.01 -0.01 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹178.75 2.16 USD |
+2.73
|
₹677.02M 8.19M USD | ₹361.00 4.37 USD | ₹172.20 2.08 USD | ₹179.90 2.18 USD | ₹677.02M 8.19M USD | 11.55 | ₹15.47 0.19 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,416.00 7.04 USD |
+3.69
|
ILA 2.79B 8.14M USD | ILA 4.00 0.01 USD | ILA 2,416.00 7.04 USD | ILA 2,416.00 7.04 USD | ILA 2.79B 8.14M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 234.00 0.01 USD |
-6.4
|
IDR 114.19B 7.3M USD | IDR 374.50K 23.93 USD | IDR 234.00 0.01 USD | IDR 254.00 0.02 USD | IDR 114.19B 7.3M USD | 0 | -IDR 3.28 -0.0002 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 31.58M 6.71M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 31.58M 6.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹71.50 0.87 USD |
+4.84
|
₹516.16M 6.24M USD | ₹3.00K 36.3 USD | ₹71.50 0.87 USD | ₹71.50 0.87 USD | ₹516.16M 6.24M USD | 397.22 | ₹0.18 0.002 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.80 0.31 USD |
+1.18
|
₹511.67M 6.19M USD | ₹254.00 3.07 USD | ₹22.65 0.27 USD | ₹26.00 0.31 USD | ₹511.67M 6.19M USD | 21.14 | ₹1.22 0.01 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 212.00 0.01 USD |
-1.85
|
IDR 95.40B 6.1M USD | IDR 1.15M 73.33 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 95.40B 6.1M USD | 0 | -IDR 18.55 -0.001 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£748.00 993.36 USD |
0
|
£4.49M 5.96M USD | £25.00 33.2 USD | £748.00 993.36 USD | £748.00 993.36 USD | £4.49M 5.96M USD | 15.58 | £0.48 0.64 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$44.08M 5.64M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$44.08M 5.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹59.76 0.72 USD |
+0.78
|
₹418.32M 5.06M USD | ₹1.37K 16.56 USD | ₹59.51 0.72 USD | ₹61.99 0.75 USD | ₹418.32M 5.06M USD | 13.99 | ₹4.27 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹20.37 0.25 USD |
+0.99
|
₹400.87M 4.85M USD | ₹2.21K 26.76 USD | ₹20.19 0.24 USD | ₹22.05 0.27 USD | ₹400.87M 4.85M USD | 0 | -₹0.73 -0.008 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.30 0.02 USD |
+4
|
₹394.34M 4.77M USD | ₹10.47K 126.66 USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.27 0.02 USD |
+3.25
|
₹385.24M 4.66M USD | ₹12.49K 151.08 USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.00 0.25 USD |
+1.45
|
₹361.04M 4.37M USD | ₹193.00 2.33 USD | ₹21.00 0.25 USD | ₹22.05 0.27 USD | ₹361.04M 4.37M USD | 0 | -₹7.35 -0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.64 0.38 USD |
+1.18
|
₹348.45M 4.22M USD | ₹8.48K 102.61 USD | ₹29.72 0.36 USD | ₹32.83 0.4 USD | ₹348.45M 4.22M USD | 0 | -₹1.35 -0.01 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
Portsmouth Square
PRSI
US
|
$5.61 — |
0
|
$4.12M — | $101.00 — | $5.61 — | $5.61 — | $4.12M — | 0 | -$7.37 — | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.99 0.11 USD |
+2.86
|
₹263.28M 3.19M USD | ₹4.64K 56.11 USD | ₹8.73 0.11 USD | ₹9.18 0.11 USD | ₹263.28M 3.19M USD | 19.54 | ₹0.46 0.005 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.10 0.17 USD |
+0.71
|
₹237.59M 2.87M USD | ₹1.04K 12.57 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹237.59M 2.87M USD | 0 | -₹0.23 -0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹6.70 0.08 USD |
-4.42
|
₹227.13M 2.75M USD | ₹1.03K 12.5 USD | ₹6.61 0.08 USD | ₹7.20 0.09 USD | ₹227.13M 2.75M USD | 27.91 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.59 0.67 USD |
+3.04
|
₹220.68M 2.67M USD | ₹2.00 0.02 USD | ₹55.59 0.67 USD | ₹56.64 0.69 USD | ₹220.68M 2.67M USD | 37.30 | ₹1.49 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 39.00 0.0024 USD |
-9.3
|
IDR 34.97B 2.23M USD | IDR 3.22M 205.96 USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 34.97B 2.23M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.76 0.07 USD |
0
|
₹184.11M 2.23M USD | ₹3.50K 42.34 USD | ₹5.76 0.07 USD | ₹5.76 0.07 USD | ₹184.11M 2.23M USD | 0 | -₹3.10 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.13 0.13 USD |
0
|
₹180.73M 2.19M USD | ₹304.00 3.68 USD | ₹11.13 0.13 USD | ₹11.15 0.13 USD | ₹180.73M 2.19M USD | 10.91 | ₹1.02 0.01 USD | ||
Safestay plc
5RI.F
DE
|
€0.03 0.03 USD |
-15.63
|
€1.75M 2.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.75M 2.02M USD | 0 | -€0.11 -0.1 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹18.10 0.22 USD |
-1.63
|
₹164.95M 2M USD | ₹19.00 0.23 USD | ₹17.50 0.21 USD | ₹18.10 0.22 USD | ₹164.95M 2M USD | 150.83 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹44.99 0.54 USD |
0
|
₹161.96M 1.96M USD | ₹6.00 0.07 USD | ₹44.99 0.54 USD | ₹44.99 0.54 USD | ₹161.96M 1.96M USD | 66.16 | ₹0.68 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.00 0.18 USD |
-4.28
|
₹112.05M 1.36M USD | ₹251.00 3.04 USD | ₹15.00 0.18 USD | ₹16.83 0.2 USD | ₹112.05M 1.36M USD | 99.99 | ₹0.15 0.001 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 439.00 0.23 USD |
+0.92
|
ZAC 2.37B 1.27M USD | ZAC 600.00 0.32 USD | ZAC 435.00 0.23 USD | ZAC 439.00 0.23 USD | ZAC 2.37B 1.27M USD | 11.25 | ZAC 0.39 0.0002 USD | ||
Black Sea Property AS
BSP.OL
NO
|
NOK 2.30 0.22 USD |
0
|
NOK 10.62M 1.02M USD | NOK 1.00K 95.93 USD | NOK 2.30 0.22 USD | NOK 2.30 0.22 USD | NOK 10.62M 1.02M USD | 0 | -NOK 29.05 -2.7 USD | ||
Candlewood Hotel
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
Skyline Investments Inc.
SKLN.TA
IL
|
ILA 170.10 0.5 USD |
0
|
ILA 28.07M 81.84K USD | ILA 2.50K 7.29 USD | ILA 170.00 0.5 USD | ILA 170.10 0.5 USD | ILA 28.07M 81.84K USD | 0 | -ILA 9.17 -0.02 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
