Result Page 3 for Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (305)
Lodging (305)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,550.00 0.16 USD |
-4.14
|
IDR 1.14T 72.79M USD | IDR 385.00K 24.6 USD | IDR 2,480.00 0.16 USD | IDR 2,950.00 0.19 USD | IDR 1.14T 72.79M USD | 0 | -IDR 8.46 -0.0005 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.32 1.52 USD |
-2.22
|
€61.18M 70.62M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €61.18M 70.62M USD | 10.15 | €0.13 0.15 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹497.60 6.02 USD |
0
|
₹5.80B 70.14M USD | ₹1.00 0.01 USD | ₹497.60 6.02 USD | ₹497.60 6.02 USD | ₹5.80B 70.14M USD | 8.14 | ₹61.09 0.74 USD | ||
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹289.90 3.51 USD |
-0.5
|
₹5.08B 61.44M USD | ₹28.00 0.34 USD | ₹289.90 3.51 USD | ₹289.90 3.51 USD | ₹5.08B 61.44M USD | 0 | -₹0.50 -0.006 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€53.50 61.76 USD |
0
|
€51.92M 59.94M USD | €235.00 271.27 USD | €53.50 61.76 USD | €53.50 61.76 USD | €51.92M 59.94M USD | 13.61 | €3.93 4.54 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.95 0.38 USD |
0
|
NT$1.87B 59.47M USD | NT$39.97K 1.27K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.87B 59.47M USD | 14.75 | NT$0.81 0.03 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
0
|
€50.09M 57.82M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €50.09M 57.82M USD | 17.90 | €0.01 0.01 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 11.50K 323.58 USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 11.50K 323.61 USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.46 0.55 USD |
+2.07
|
₹4.20B 50.84M USD | ₹10.37K 125.45 USD | ₹44.01 0.53 USD | ₹45.94 0.56 USD | ₹4.20B 50.84M USD | 18.33 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.27 0.55 USD |
+1.68
|
₹4.18B 50.63M USD | ₹1.60K 19.31 USD | ₹44.29 0.54 USD | ₹46.43 0.56 USD | ₹4.18B 50.63M USD | 18.25 | ₹2.48 0.03 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 1.78B 49.97M USD | THB 104.00 2.93 USD | THB 5.55 0.16 USD | THB 5.55 0.16 USD | THB 1.78B 49.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 1.78B 49.97M USD | THB 100.00 2.81 USD | THB 5.55 0.16 USD | THB 5.55 0.16 USD | THB 1.78B 49.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 690.00 0.04 USD |
-6.76
|
IDR 772.34B 49.35M USD | IDR 69.00K 4.41 USD | IDR 690.00 0.04 USD | IDR 740.00 0.05 USD | IDR 772.34B 49.35M USD | 107.14 | IDR 6.44 0.0004 USD | ||
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.75 0.1 USD |
+5.63
|
HK$383.71M 49.06M USD | HK$103.98K 13.3K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$383.71M 49.06M USD | 0 | -HK$0.18 -0.02 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 322.00 0.02 USD |
-2.42
|
IDR 749.95B 47.92M USD | IDR 332.30K 21.23 USD | IDR 314.00 0.02 USD | IDR 358.00 0.02 USD | IDR 749.95B 47.92M USD | 0 | -IDR 93.09 -0.005 USD | ||
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 3.91 USD |
+0.32
|
¥8B 47.17M USD | ¥1K 8.63 USD | ¥632 3.9 USD | ¥635 3.92 USD | ¥8B 47.17M USD | 10.64 | ¥60 0.37 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.79 0.07 USD |
-1.03
|
₹3.82B 46.18M USD | ₹24.58K 297.34 USD | ₹5.66 0.07 USD | ₹6.04 0.07 USD | ₹3.82B 46.18M USD | 82.71 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.76 0.07 USD |
+0.35
|
₹3.80B 45.94M USD | ₹214.13K 2.59K USD | ₹5.71 0.07 USD | ₹6.02 0.07 USD | ₹3.80B 45.94M USD | 82.28 | ₹0.07 0.0008 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,300 38.85 USD |
0
|
¥7B 45.86M USD | ¥100 0.62 USD | ¥6,300 38.85 USD | ¥6,300 38.85 USD | ¥7B 45.86M USD | 16.47 | ¥382 2.36 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.50 0.89 USD |
+2.08
|
₹3.77B 45.58M USD | ₹431.00 5.21 USD | ₹71.50 0.87 USD | ₹73.50 0.89 USD | ₹3.77B 45.58M USD | 35.00 | ₹2.10 0.03 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$0.97 0.12 USD |
-0.51
|
HK$349.20M 44.65M USD | HK$4.00K 511.45 USD | HK$0.98 0.12 USD | HK$0.98 0.12 USD | HK$349.20M 44.65M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥532 3.28 USD |
0
|
¥7B 43.83M USD | ¥3K 18.5 USD | ¥530 3.27 USD | ¥533 3.29 USD | ¥7B 43.83M USD | 16.55 | ¥32 0.2 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.35 0.71 USD |
+1.13
|
NT$1.32B 41.8M USD | NT$1.16K 36.95 USD | NT$22.35 0.71 USD | NT$22.35 0.71 USD | NT$1.32B 41.8M USD | 79.82 | NT$0.28 0.008 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 135.00 0.0086 USD |
-1.46
|
IDR 604.90B 38.65M USD | IDR 34.25M 2.19K USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 604.90B 38.65M USD | 13.20 | IDR 10.22 0.0006 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥23 0.14 USD |
-4.17
|
¥6B 37.82M USD | ¥178K 1.1K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 37.82M USD | 6.47 | ¥4 0.02 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 590.00 0.04 USD |
-6.35
|
IDR 590.00B 37.7M USD | IDR 390.40K 24.95 USD | IDR 590.00 0.04 USD | IDR 630.00 0.04 USD | IDR 590.00B 37.7M USD | 0 | -IDR 10.59 -0.0006 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
0
|
€32.27M 37.25M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.27M 37.25M USD | 6.04 | €0.02 0.02 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 0 | THB 0.00 0 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,160.00 201.67 USD |
0
|
ILA 11.41B 33.28M USD | ILA 19.63K 57.24 USD | ILA 68,010.00 198.31 USD | ILA 71,570.00 208.7 USD | ILA 11.41B 33.28M USD | 960.55 | ILA 0.72 0.002 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$976.34M 31.02M USD | NT$10.00K 317.75 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$976.34M 31.02M USD | 16.74 | NT$0.83 0.03 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 75.00 0.0047 USD |
-6.25
|
IDR 483.71B 30.91M USD | IDR 29.59M 1.89K USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 483.71B 30.91M USD | 663.71 | IDR 0.11 0.000007 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+6.38
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.05 -0.05 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.73 1.57 USD |
-3.25
|
R$142.02M 28.78M USD | R$300.00 60.81 USD | R$7.73 1.57 USD | R$8.08 1.64 USD | R$142.02M 28.78M USD | 5.44 | R$1.42 0.29 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.50 1.29 USD |
-3.34
|
NT$888.80M 28.24M USD | NT$5.02K 159.35 USD | NT$40.50 1.29 USD | NT$40.60 1.29 USD | NT$888.80M 28.24M USD | 6.19 | NT$6.54 0.21 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$21.22K 674.11 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹126.30 1.53 USD |
-2.77
|
₹2.18B 26.42M USD | ₹220.00 2.66 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹2.18B 26.42M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹126.29 1.53 USD |
-1.34
|
₹2.18B 26.42M USD | ₹1.72K 20.83 USD | ₹125.15 1.51 USD | ₹131.00 1.58 USD | ₹2.18B 26.42M USD | 0 | -₹27.64 -0.3 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.78 1.94 USD |
0
|
A$37.20M 25.99M USD | A$265.00 185.12 USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$37.20M 25.99M USD | 8.17 | A$0.34 0.24 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.60 0.36 USD |
+4.93
|
₹2.09B 25.25M USD | ₹11.00 0.13 USD | ₹28.10 0.34 USD | ₹29.60 0.36 USD | ₹2.09B 25.25M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.76 0.15 USD |
-0.78
|
₹2.09B 25.23M USD | ₹5.95K 72.01 USD | ₹12.73 0.15 USD | ₹13.09 0.16 USD | ₹2.09B 25.23M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.43 0.15 USD |
-0.72
|
₹2.03B 24.58M USD | ₹1.00 0.01 USD | ₹12.43 0.15 USD | ₹12.43 0.15 USD | ₹2.03B 24.58M USD | 0 | -₹1.07 -0.01 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$724.82M 23.03M USD | NT$1.00 0.03 USD | NT$11.15 0.35 USD | NT$12.15 0.39 USD | NT$724.82M 23.03M USD | 0 | -NT$0.21 -0.006 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 87.00 0.0055 USD |
+1.16
|
IDR 359.00B 22.94M USD | IDR 746.60K 47.71 USD | IDR 86.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹157.90 1.91 USD |
+2.67
|
₹1.88B 22.79M USD | ₹280.00 3.39 USD | ₹153.00 1.85 USD | ₹157.90 1.91 USD | ₹1.88B 22.79M USD | 17.29 | ₹9.13 0.11 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 346.83B 22.16M USD | IDR 666.40K 42.58 USD | IDR 143.00 0.0091 USD | IDR 154.00 0.0098 USD | IDR 346.83B 22.16M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$166.82M 21.33M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$166.82M 21.33M USD | 0 | -HK$0.22 -0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.16 0.92 USD |
-7.8
|
₹1.75B 21.16M USD | ₹237.00 2.87 USD | ₹75.00 0.91 USD | ₹79.80 0.97 USD | ₹1.75B 21.16M USD | 13.17 | ₹5.78 0.07 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.22 0.34 USD |
+6.49
|
₹1.55B 18.72M USD | ₹687.00 8.31 USD | ₹26.24 0.32 USD | ₹29.09 0.35 USD | ₹1.55B 18.72M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹27.44 0.33 USD |
0
|
₹1.43B 17.36M USD | ₹28.39K 343.42 USD | ₹26.92 0.33 USD | ₹28.00 0.34 USD | ₹1.43B 17.36M USD | 0.88 | ₹31.00 0.38 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.25 0.26 USD |
-0.24
|
NT$526.76M 16.74M USD | NT$47.13K 1.5K USD | NT$8.13 0.26 USD | NT$8.27 0.26 USD | NT$526.76M 16.74M USD | 0 | -NT$0.49 -0.01 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.40 0.08 USD |
+11.27
|
MYR 77.82M 16.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.82M 16.55M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 551.56M 15.52M USD | THB 1.40K 39.39 USD | THB 20.40 0.57 USD | THB 20.50 0.58 USD | THB 551.56M 15.52M USD | 13.85 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 551.56M 15.52M USD | THB 2.00 0.06 USD | THB 20.40 0.57 USD | THB 20.50 0.58 USD | THB 551.56M 15.52M USD | 13.85 | THB 1.48 0.04 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.70 1.96 USD |
0
|
€12.56M 14.5M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €12.56M 14.5M USD | 1.26 | €1.34 1.55 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$107.04M 13.69M USD | HK$43.10K 5.51K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$107.04M 13.69M USD | 0 | -HK$0.15 -0.01 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 208.56B 13.33M USD | IDR 6.16M 393.47 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 208.56B 13.33M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+12.5
|
€7.86M 9.07M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.86M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 280.00 0.02 USD |
-6.67
|
IDR 136.64B 8.73M USD | IDR 2.52M 160.79 USD | IDR 280.00 0.02 USD | IDR 346.00 0.02 USD | IDR 136.64B 8.73M USD | 0 | -IDR 3.06 -0.0001 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,416.00 7.04 USD |
-1.02
|
ILA 2.79B 8.14M USD | ILA 4.64K 13.54 USD | ILA 2,383.00 6.95 USD | ILA 2,440.00 7.11 USD | ILA 2.79B 8.14M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹171.35 2.07 USD |
-1.41
|
₹648.99M 7.85M USD | ₹484.00 5.86 USD | ₹171.30 2.07 USD | ₹175.00 2.12 USD | ₹648.99M 7.85M USD | 11.32 | ₹15.13 0.18 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 31.58M 6.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.58M 6.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 228.00 0.01 USD |
-0.87
|
IDR 102.60B 6.56M USD | IDR 4.81M 307.06 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 102.60B 6.56M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.59 0.31 USD |
-0.43
|
₹507.51M 6.14M USD | ₹733.00 8.87 USD | ₹23.10 0.28 USD | ₹25.70 0.31 USD | ₹507.51M 6.14M USD | 20.97 | ₹1.22 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.19 0.02 USD |
-5.05
|
HK$43.84M 5.61M USD | HK$510.00K 65.21K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$43.84M 5.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.90 0.77 USD |
+5.31
|
₹447.30M 5.41M USD | ₹89.00 1.08 USD | ₹60.75 0.73 USD | ₹64.00 0.77 USD | ₹447.30M 5.41M USD | 14.96 | ₹4.27 0.05 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.10 0.26 USD |
-3.7
|
₹415.24M 5.02M USD | ₹2.97K 35.9 USD | ₹20.11 0.24 USD | ₹22.87 0.28 USD | ₹415.24M 5.02M USD | 0 | -₹0.73 -0.008 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£605.00 803.45 USD |
0
|
£3.63M 4.82M USD | £267.00 354.58 USD | £605.00 803.45 USD | £605.00 803.45 USD | £3.63M 4.82M USD | 12.60 | £0.48 0.64 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹385.24M 4.66M USD | ₹11.47K 138.8 USD | ₹1.21 0.01 USD | ₹1.32 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.97 0.27 USD |
-9.92
|
₹377.72M 4.57M USD | ₹1.47K 17.83 USD | ₹21.96 0.27 USD | ₹23.29 0.28 USD | ₹377.72M 4.57M USD | 0 | -₹7.35 -0.08 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.22 0.01 USD |
-1.61
|
₹370.08M 4.48M USD | ₹26.98K 326.4 USD | ₹1.18 0.01 USD | ₹1.28 0.02 USD | ₹370.08M 4.48M USD | 0 | -₹0.17 -0.002 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
Portsmouth Square
PRSI
US
|
$5.51 — |
0
|
$4.05M — | $300.00 — | $5.51 — | $6.00 — | $4.05M — | 0 | -$7.37 — | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.24 0.35 USD |
+4.32
|
₹322.02M 3.9M USD | ₹2.26K 27.32 USD | ₹28.03 0.34 USD | ₹29.43 0.36 USD | ₹322.02M 3.9M USD | 0 | -₹1.42 -0.01 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 47.53B 3.04M USD | IDR 3.91M 249.64 USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 47.53B 3.04M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.53 0.1 USD |
-1.84
|
₹249.81M 3.02M USD | ₹9.58K 115.94 USD | ₹8.18 0.1 USD | ₹9.00 0.11 USD | ₹249.81M 3.02M USD | 18.54 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.11 0.09 USD |
+0.28
|
₹241.03M 2.92M USD | ₹1.03K 12.51 USD | ₹6.95 0.08 USD | ₹7.20 0.09 USD | ₹241.03M 2.92M USD | 29.62 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.20 0.16 USD |
0
|
₹222.42M 2.69M USD | ₹52.00 0.63 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹222.42M 2.69M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.00 0.64 USD |
-1.4
|
₹210.40M 2.55M USD | ₹121.00 1.46 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹210.40M 2.55M USD | 37.32 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.75 0.07 USD |
-4.33
|
₹183.79M 2.22M USD | ₹2.11K 25.54 USD | ₹5.75 0.07 USD | ₹6.20 0.08 USD | ₹183.79M 2.22M USD | 0 | -₹2.96 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.10 0.13 USD |
+1.28
|
₹180.25M 2.18M USD | ₹70.00 0.85 USD | ₹10.36 0.13 USD | ₹11.20 0.14 USD | ₹180.25M 2.18M USD | 10.09 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹19.22 0.23 USD |
+8.34
|
₹175.16M 2.12M USD | ₹1.00K 12.11 USD | ₹17.20 0.21 USD | ₹19.22 0.23 USD | ₹175.16M 2.12M USD | 160.16 | ₹0.12 0.001 USD | ||
Safestay plc
5RI.F
DE
|
€0.03 0.03 USD |
-29.87
|
€1.75M 2.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.75M 2.02M USD | 0 | -€0.15 -0.1 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹45.00 0.54 USD |
+4.65
|
₹162.00M 1.96M USD | ₹202.00 2.44 USD | ₹42.99 0.52 USD | ₹45.00 0.54 USD | ₹162.00M 1.96M USD | 66.17 | ₹0.68 0.008 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 437.00 0.23 USD |
-1.35
|
ZAC 2.36B 1.26M USD | ZAC 841.99K 449.58 USD | ZAC 435.00 0.23 USD | ZAC 443.00 0.24 USD | ZAC 2.36B 1.26M USD | 11.20 | ZAC 0.39 0.0002 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.70 0.17 USD |
-2.91
|
₹102.34M 1.24M USD | ₹305.00 3.69 USD | ₹13.70 0.17 USD | ₹14.25 0.17 USD | ₹102.34M 1.24M USD | 85.62 | ₹0.16 0.001 USD | ||
Black Sea Property AS
BSP.OL
NO
|
NOK 2.50 0.24 USD |
-16.11
|
NOK 11.55M 1.11M USD | NOK 1.05K 100.82 USD | NOK 3.00 0.29 USD | NOK 3.00 0.29 USD | NOK 11.55M 1.11M USD | 0 | -NOK 29.05 -2.7 USD | ||
Candlewood Hotel
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
