Country: India Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (40)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- BSE (19)
- NSE (21)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Lodging (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $773.6 9.36 USD |
+2.88
|
$1.1T 13.32B USD | $4.62M 55.92K USD | $761.8 9.22 USD | $779 9.42 USD | $1.1T 13.32B USD | 61.25 | $12.63 0.15 USD | |
| EIH Limited EIHOTEL.NS | $359.9 4.35 USD |
+2.26
|
$225.07B 2.72B USD | $228.56K 2.77K USD | $353.1 4.27 USD | $366 4.43 USD | $225.07B 2.72B USD | 31.76 | $11.33 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.64 1.68 USD |
+3.63
|
$109.87B 1.33B USD | $3.28M 39.68K USD | $134.79 1.63 USD | $140.4 1.7 USD | $109.87B 1.33B USD | 61.34 | $2.26 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $414.5 5.01 USD |
-1.23
|
$25.99B 314.43M USD | $299.11K 3.62K USD | $410.45 4.97 USD | $434.85 5.26 USD | $25.99B 314.43M USD | 27.28 | $15.19 0.18 USD | |
| HLV Limited HLVLTD.NS | $12.34 0.15 USD |
+3.26
|
$8.14B 98.42M USD | $772.27K 9.34K USD | $12 0.15 USD | $12.64 0.15 USD | $8.14B 98.42M USD | 31.64 | $0.39 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $773.3 9.36 USD |
+2.86
|
$1.1T 13.32B USD | $59.09K 714.94 USD | $761.85 9.22 USD | $778.85 9.42 USD | $1.1T 13.32B USD | 60.84 | $12.71 0.15 USD | |
| EIH Limited EIHOTEL.BO | $360.3 4.36 USD |
+2.55
|
$225.32B 2.73B USD | $2.28K 27.56 USD | $353.7 4.28 USD | $363.95 4.4 USD | $225.32B 2.73B USD | 31.74 | $11.35 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $825 9.98 USD |
+1.75
|
$180.92B 2.19B USD | $75.34K 911.45 USD | $810 9.8 USD | $833.95 10.09 USD | $180.92B 2.19B USD | 169.40 | $4.87 0.06 USD | |
| Chalet Hotels Limited CHALET.BO | $825.15 9.98 USD |
+1.38
|
$180.26B 2.18B USD | $4.52K 54.66 USD | $810 9.8 USD | $833.8 10.09 USD | $180.26B 2.18B USD | 169.08 | $4.88 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.65 1.68 USD |
+3.55
|
$109.79B 1.33B USD | $227.32K 2.75K USD | $134.8 1.63 USD | $140.2 1.7 USD | $109.79B 1.33B USD | 61.34 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $564.2 6.83 USD |
+3.6
|
$48.39B 585.45M USD | $2.74K 33.13 USD | $554 6.7 USD | $578 6.99 USD | $48.39B 585.45M USD | 65.98 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $563.8 6.82 USD |
+3.43
|
$48.36B 585.04M USD | $50.4K 609.72 USD | $553.1 6.69 USD | $570 6.9 USD | $48.36B 585.04M USD | 66.32 | $8.5 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $414.35 5.01 USD |
-1.07
|
$25.98B 314.32M USD | $26.5K 320.61 USD | $410.45 4.97 USD | $437.2 5.29 USD | $25.98B 314.32M USD | 27.25 | $15.2 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $137 1.66 USD |
+1.11
|
$24.47B 296.02M USD | $4.93K 59.67 USD | $135.7 1.64 USD | $145.55 1.76 USD | $24.47B 296.02M USD | 62.27 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $136.88 1.66 USD |
+0.91
|
$24.45B 295.76M USD | $167.33K 2.02K USD | $135.24 1.64 USD | $141.2 1.71 USD | $24.45B 295.76M USD | 62.78 | $2.18 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $356.45 4.31 USD |
+1.45
|
$21.72B 262.78M USD | $1.99K 24.1 USD | $351.75 4.26 USD | $364.95 4.42 USD | $21.72B 262.78M USD | 26.34 | $13.53 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $354.9 4.29 USD |
+1.02
|
$21.63B 261.68M USD | $17.24K 208.59 USD | $352.95 4.27 USD | $360.45 4.36 USD | $21.63B 261.68M USD | 26.23 | $13.53 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $372.6 4.51 USD |
+2.73
|
$10.22B 123.63M USD | $8.16K 98.76 USD | $363.3 4.4 USD | $376 4.55 USD | $10.22B 123.63M USD | 20.14 | $18.5 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $371.35 4.49 USD |
+2.71
|
$10.22B 123.61M USD | $95.77K 1.16K USD | $362.95 4.39 USD | $376.7 4.56 USD | $10.22B 123.61M USD | 20.06 | $18.51 0.22 USD | |
| HLV Limited HLVLTD.BO | $12.32 0.15 USD |
+3.1
|
$8.12B 98.26M USD | $247.13K 2.99K USD | $12.02 0.15 USD | $12.49 0.15 USD | $8.12B 98.26M USD | 31.58 | $0.39 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $355.95 4.31 USD |
+0.66
|
$7.07B 85.53M USD | $1.65K 19.95 USD | $345 4.17 USD | $362 4.38 USD | $7.07B 85.53M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $237.65 2.88 USD |
-2.42
|
$7.01B 84.76M USD | $498.01K 6.03K USD | $236 2.86 USD | $265 3.21 USD | $7.01B 84.76M USD | 19.47 | $12.2 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $237.45 2.87 USD |
-2.34
|
$7B 84.69M USD | $15.23K 184.31 USD | $236.25 2.86 USD | $269.9 3.27 USD | $7B 84.69M USD | 19.44 | $12.21 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355 4.29 USD |
-1.66
|
$6.91B 83.55M USD | $142 1.72 USD | $346.55 4.19 USD | $370 4.48 USD | $6.91B 83.55M USD | 0 | -$1.08 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.48 0.71 USD |
+1.79
|
$5.41B 65.4M USD | $8.89K 107.57 USD | $57.11 0.69 USD | $59.24 0.72 USD | $5.41B 65.4M USD | 21.11 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.41 0.71 USD |
+1.64
|
$5.4B 65.32M USD | $31.92K 386.17 USD | $58 0.7 USD | $59.99 0.73 USD | $5.4B 65.32M USD | 21.08 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.5 0.88 USD |
+5.35
|
$3.79B 45.86M USD | $70.81K 856.71 USD | $69 0.83 USD | $73.84 0.89 USD | $3.79B 45.86M USD | 56.20 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.56 0.2 USD |
+3.89
|
$2.71B 32.75M USD | $26.49K 320.44 USD | $16 0.19 USD | $17 0.21 USD | $2.71B 32.75M USD | 207.00 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.54 0.2 USD |
+4.09
|
$2.7B 32.71M USD | $542 6.56 USD | $16.25 0.2 USD | $16.97 0.21 USD | $2.7B 32.71M USD | 206.75 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $132.85 1.61 USD |
+0.72
|
$2.3B 27.79M USD | $1.61K 19.51 USD | $130.25 1.58 USD | $137.5 1.66 USD | $2.3B 27.79M USD | 8.58 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $132.35 1.6 USD |
+0.36
|
$2.29B 27.69M USD | $15.25K 184.45 USD | $130 1.57 USD | $137.5 1.66 USD | $2.29B 27.69M USD | 8.55 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.16 0.03 USD |
+6.4
|
$655.22M 7.93M USD | $6.65K 80.43 USD | $1.92 0.02 USD | $2.21 0.03 USD | $655.22M 7.93M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.15 0.03 USD |
+5.39
|
$648.99M 7.85M USD | $75.79K 916.93 USD | $2.03 0.02 USD | $2.24 0.03 USD | $648.99M 7.85M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.74 0.36 USD |
-4.98
|
$435.41M 5.27M USD | $232 2.81 USD | $29.74 0.36 USD | $29.74 0.36 USD | $435.41M 5.27M USD | 0.55 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $28.04 0.34 USD |
-5.01
|
$435.27M 5.27M USD | $806 9.75 USD | $28.04 0.34 USD | $28.04 0.34 USD | $435.27M 5.27M USD | 0.51 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.32 0.12 USD |
+3.3
|
$316.76M 3.83M USD | $20.78K 251.34 USD | $9.9 0.12 USD | $10.49 0.13 USD | $316.76M 3.83M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.22 0.12 USD |
-2.39
|
$299.31M 3.62M USD | $3.24K 39.2 USD | $10.07 0.12 USD | $10.47 0.13 USD | $299.31M 3.62M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}