Country: India Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (59)
All exchanges
Consumer Cyclical (59)
Lodging (59)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹891.65 10.79 USD |
+0.3
|
₹1.27T 15.36B USD | ₹6.00M 72.54K USD | ₹874.35 10.58 USD | ₹898.70 10.87 USD | ₹1.27T 15.36B USD | 57.48 | ₹15.51 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹115.92 1.4 USD |
-2.1
|
₹91.79B 1.11B USD | ₹1.65M 19.92K USD | ₹115.60 1.4 USD | ₹118.77 1.44 USD | ₹91.79B 1.11B USD | 35.66 | ₹3.25 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹630.85 7.63 USD |
-0.81
|
₹54.11B 654.61M USD | ₹32.77K 396.41 USD | ₹628.05 7.6 USD | ₹639.90 7.74 USD | ₹54.11B 654.61M USD | 65.64 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹174.62 2.11 USD |
-0.89
|
₹31.19B 377.31M USD | ₹344.97K 4.17K USD | ₹172.81 2.09 USD | ₹177.69 2.15 USD | ₹31.19B 377.31M USD | 46.44 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹890.00 10.77 USD |
+0.55
|
₹1.27T 15.33B USD | ₹2.51M 30.37K USD | ₹873.90 10.57 USD | ₹943.50 11.41 USD | ₹1.27T 15.33B USD | 74.97 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹308.55 3.73 USD |
-1.14
|
₹192.96B 2.33B USD | ₹87.24K 1.06K USD | ₹308.05 3.73 USD | ₹314.70 3.81 USD | ₹192.96B 2.33B USD | 27.11 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹813.00 9.84 USD |
-0.64
|
₹178.04B 2.15B USD | ₹2.61K 31.52 USD | ₹798.05 9.66 USD | ₹816.40 9.88 USD | ₹178.04B 2.15B USD | 30.22 | ₹26.90 0.33 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.85 9.82 USD |
-0.78
|
₹177.79B 2.15B USD | ₹90.50K 1.09K USD | ₹798.00 9.65 USD | ₹817.50 9.89 USD | ₹177.79B 2.15B USD | 30.18 | ₹26.90 0.33 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.85 1.4 USD |
-2.11
|
₹91.74B 1.11B USD | ₹120.92K 1.46K USD | ₹115.60 1.4 USD | ₹118.90 1.44 USD | ₹91.74B 1.11B USD | 35.64 | ₹3.25 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹631.25 7.64 USD |
-0.68
|
₹54.14B 655.03M USD | ₹1.01K 12.18 USD | ₹628.55 7.6 USD | ₹637.95 7.72 USD | ₹54.14B 655.03M USD | 65.68 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹174.80 2.11 USD |
-0.71
|
₹31.22B 377.7M USD | ₹24.46K 295.88 USD | ₹173.00 2.09 USD | ₹178.95 2.16 USD | ₹31.22B 377.7M USD | 56.75 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.70 3.93 USD |
-1.37
|
₹20.36B 246.31M USD | ₹32.38K 391.73 USD | ₹322.00 3.9 USD | ₹330.45 4 USD | ₹20.36B 246.31M USD | 4.98 | ₹65.20 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.35 3.92 USD |
-1.34
|
₹20.34B 246.05M USD | ₹3.30K 39.86 USD | ₹321.30 3.89 USD | ₹334.70 4.05 USD | ₹20.34B 246.05M USD | 15.76 | ₹20.58 0.25 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹288.65 3.49 USD |
+1.91
|
₹17.59B 212.8M USD | ₹7.10K 85.92 USD | ₹283.10 3.43 USD | ₹290.00 3.51 USD | ₹17.59B 212.8M USD | 20.01 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹288.50 3.49 USD |
+1.37
|
₹17.58B 212.69M USD | ₹1.81K 21.89 USD | ₹281.00 3.4 USD | ₹290.00 3.51 USD | ₹17.58B 212.69M USD | 20.00 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹328.15 3.97 USD |
+3.03
|
₹13.99B 169.26M USD | ₹846.00 10.24 USD | ₹308.70 3.73 USD | ₹330.60 4 USD | ₹13.99B 169.26M USD | 3.40 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹326.65 3.95 USD |
+2.98
|
₹13.93B 168.48M USD | ₹9.48K 114.66 USD | ₹308.00 3.73 USD | ₹338.60 4.1 USD | ₹13.93B 168.48M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,470.00 126.67 USD |
+2.5
|
₹13.61B 164.67M USD | ₹3.00 0.04 USD | ₹10,470.00 126.67 USD | ₹10,470.00 126.67 USD | ₹13.61B 164.67M USD | 30.66 | ₹341.42 4.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹291.00 3.52 USD |
+0.24
|
₹7.98B 96.55M USD | ₹5.93K 71.77 USD | ₹287.35 3.48 USD | ₹294.80 3.57 USD | ₹7.98B 96.55M USD | 29.01 | ₹10.03 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹290.00 3.51 USD |
0
|
₹7.95B 96.22M USD | ₹370.00 4.48 USD | ₹288.45 3.49 USD | ₹291.45 3.53 USD | ₹7.95B 96.22M USD | 17.24 | ₹16.82 0.2 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹221.95 2.69 USD |
-0.29
|
₹6.54B 79.16M USD | ₹3.55K 42.92 USD | ₹217.60 2.63 USD | ₹224.50 2.72 USD | ₹6.54B 79.16M USD | 15.30 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹221.28 2.68 USD |
-0.06
|
₹6.52B 78.92M USD | ₹19.06K 230.63 USD | ₹217.89 2.64 USD | ₹224.00 2.71 USD | ₹6.52B 78.92M USD | 15.26 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹526.35 6.37 USD |
+0.21
|
₹6.13B 74.19M USD | ₹67.00 0.81 USD | ₹515.30 6.23 USD | ₹526.35 6.37 USD | ₹6.13B 74.19M USD | 9.02 | ₹58.30 0.71 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
0
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.49 0.55 USD |
-0.07
|
₹4.21B 50.87M USD | ₹5.69K 68.85 USD | ₹44.84 0.54 USD | ₹46.76 0.57 USD | ₹4.21B 50.87M USD | 18.34 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.37 0.55 USD |
-0.61
|
₹4.19B 50.74M USD | ₹26.23K 317.28 USD | ₹45.00 0.54 USD | ₹46.40 0.56 USD | ₹4.19B 50.74M USD | 18.29 | ₹2.48 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.66 0.92 USD |
-3.62
|
₹3.88B 46.92M USD | ₹1.70K 20.51 USD | ₹73.30 0.89 USD | ₹78.00 0.94 USD | ₹3.88B 46.92M USD | 36.02 | ₹2.10 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.77 0.07 USD |
+0.7
|
₹3.80B 46.02M USD | ₹25.84K 312.62 USD | ₹5.62 0.07 USD | ₹5.89 0.07 USD | ₹3.80B 46.02M USD | 82.42 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.74 0.07 USD |
-0.35
|
₹3.78B 45.78M USD | ₹117.30K 1.42K USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹3.78B 45.78M USD | 82.00 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.00 1.63 USD |
-1.06
|
₹2.33B 28.24M USD | ₹4.00 0.05 USD | ₹135.00 1.63 USD | ₹137.80 1.67 USD | ₹2.33B 28.24M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹132.51 1.6 USD |
+2.06
|
₹2.29B 27.72M USD | ₹488.00 5.9 USD | ₹132.50 1.6 USD | ₹135.00 1.63 USD | ₹2.29B 27.72M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.50 0.38 USD |
-4.55
|
₹2.22B 26.87M USD | ₹2.27K 27.51 USD | ₹31.35 0.38 USD | ₹31.50 0.38 USD | ₹2.22B 26.87M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.69 0.15 USD |
-2.31
|
₹2.07B 25.1M USD | ₹13.42K 162.37 USD | ₹12.44 0.15 USD | ₹12.99 0.16 USD | ₹2.07B 25.1M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.60 0.15 USD |
0
|
₹2.06B 24.92M USD | ₹172.00 2.08 USD | ₹12.60 0.15 USD | ₹12.63 0.15 USD | ₹2.06B 24.92M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.55 1.88 USD |
-0.06
|
₹1.86B 22.45M USD | ₹2.38K 28.82 USD | ₹153.00 1.85 USD | ₹166.50 2.01 USD | ₹1.86B 22.45M USD | 17.03 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.77 0.94 USD |
+2.33
|
₹1.79B 21.6M USD | ₹2.16K 26.07 USD | ₹75.71 0.92 USD | ₹78.72 0.95 USD | ₹1.79B 21.6M USD | 13.33 | ₹5.83 0.07 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.94 0.36 USD |
-0.5
|
₹1.57B 18.94M USD | ₹34.04K 411.78 USD | ₹29.51 0.36 USD | ₹31.40 0.38 USD | ₹1.57B 18.94M USD | 0.96 | ₹31.00 0.38 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.00 0.34 USD |
-0.53
|
₹1.53B 18.57M USD | ₹78.00 0.94 USD | ₹27.50 0.33 USD | ₹28.15 0.34 USD | ₹1.53B 18.57M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹176.80 2.14 USD |
-4.9
|
₹669.63M 8.1M USD | ₹258.00 3.12 USD | ₹176.00 2.13 USD | ₹185.35 2.24 USD | ₹669.63M 8.1M USD | 11.68 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.99 0.3 USD |
0
|
₹495.61M 6M USD | ₹20.00 0.24 USD | ₹24.99 0.3 USD | ₹24.99 0.3 USD | ₹495.61M 6M USD | 20.48 | ₹1.22 0.01 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.00 0.75 USD |
-1.71
|
₹434.00M 5.25M USD | ₹234.00 2.83 USD | ₹62.00 0.75 USD | ₹64.50 0.78 USD | ₹434.00M 5.25M USD | 14.51 | ₹4.27 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.47 0.26 USD |
-0.51
|
₹422.52M 5.11M USD | ₹2.38K 28.77 USD | ₹21.47 0.26 USD | ₹21.50 0.26 USD | ₹422.52M 5.11M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.35 0.02 USD |
+4.65
|
₹409.51M 4.95M USD | ₹1.01K 12.22 USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹406.48M 4.92M USD | ₹19.42K 234.96 USD | ₹1.30 0.02 USD | ₹1.39 0.02 USD | ₹406.48M 4.92M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.53 0.26 USD |
-1.01
|
₹370.15M 4.48M USD | ₹115.00 1.39 USD | ₹21.53 0.26 USD | ₹21.58 0.26 USD | ₹370.15M 4.48M USD | 0 | -₹7.35 -0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.81 0.37 USD |
+4.44
|
₹339.31M 4.11M USD | ₹4.00K 48.38 USD | ₹29.00 0.35 USD | ₹30.97 0.37 USD | ₹339.31M 4.11M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.21 0.11 USD |
-1.71
|
₹269.73M 3.26M USD | ₹15.98K 193.33 USD | ₹9.00 0.11 USD | ₹9.57 0.12 USD | ₹269.73M 3.26M USD | 20.02 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.46 0.09 USD |
-1.58
|
₹252.89M 3.06M USD | ₹4.56K 55.13 USD | ₹7.13 0.09 USD | ₹7.58 0.09 USD | ₹252.89M 3.06M USD | 31.08 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.73 0.18 USD |
-4.97
|
₹248.20M 3M USD | ₹144.00 1.74 USD | ₹14.73 0.18 USD | ₹15.00 0.18 USD | ₹248.20M 3M USD | 0 | -₹0.22 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.00 0.65 USD |
0
|
₹214.37M 2.59M USD | ₹515.00 6.23 USD | ₹52.25 0.63 USD | ₹54.00 0.65 USD | ₹214.37M 2.59M USD | 38.02 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.05 0.07 USD |
+4.85
|
₹193.38M 2.34M USD | ₹27.67K 334.74 USD | ₹5.89 0.07 USD | ₹6.05 0.07 USD | ₹193.38M 2.34M USD | 0 | -₹3.11 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.00 0.13 USD |
-0.9
|
₹178.62M 2.16M USD | ₹397.00 4.8 USD | ₹10.50 0.13 USD | ₹11.05 0.13 USD | ₹178.62M 2.16M USD | 10.00 | ₹1.10 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.44 0.6 USD |
0
|
₹177.98M 2.15M USD | ₹2.00 0.02 USD | ₹46.97 0.57 USD | ₹49.44 0.6 USD | ₹177.98M 2.15M USD | 72.70 | ₹0.68 0.008 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
0
|
₹159.48M 1.93M USD | ₹4.26K 51.56 USD | ₹17.50 0.21 USD | ₹18.95 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹16.68 0.2 USD |
-0.12
|
₹124.60M 1.51M USD | ₹293.00 3.54 USD | ₹15.87 0.19 USD | ₹17.27 0.21 USD | ₹124.60M 1.51M USD | 104.25 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.22 0.11 USD |
-4.36
|
₹0.00 0 USD | ₹993.00 12.01 USD | ₹9.20 0.11 USD | ₹9.50 0.11 USD | ₹0.00 0 USD | 20.04 | ₹0.46 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
