Country: India Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (59)
All exchanges
Consumer Cyclical (59)
Lodging (59)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹870.75 10.53 USD |
-2.34
|
₹1.24T 15B USD | ₹4.61M 55.74K USD | ₹865.40 10.47 USD | ₹902.60 10.92 USD | ₹1.24T 15B USD | 56.06 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹115.10 1.39 USD |
-0.71
|
₹91.14B 1.1B USD | ₹2.94M 35.56K USD | ₹114.80 1.39 USD | ₹118.70 1.44 USD | ₹91.14B 1.1B USD | 35.41 | ₹3.25 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹644.20 7.79 USD |
+2.12
|
₹55.25B 668.47M USD | ₹82.39K 996.79 USD | ₹634.25 7.67 USD | ₹653.75 7.91 USD | ₹55.25B 668.47M USD | 67.03 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹171.25 2.07 USD |
-1.93
|
₹30.59B 370.03M USD | ₹712.58K 8.62K USD | ₹170.10 2.06 USD | ₹178.00 2.15 USD | ₹30.59B 370.03M USD | 45.54 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹870.50 10.53 USD |
-2.19
|
₹1.24T 14.99B USD | ₹169.44K 2.05K USD | ₹865.65 10.47 USD | ₹902.95 10.92 USD | ₹1.24T 14.99B USD | 73.33 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹312.75 3.78 USD |
+1.36
|
₹195.58B 2.37B USD | ₹265.48K 3.21K USD | ₹310.10 3.75 USD | ₹317.60 3.84 USD | ₹195.58B 2.37B USD | 27.48 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹806.05 9.75 USD |
-0.85
|
₹176.52B 2.14B USD | ₹52.12K 630.59 USD | ₹805.35 9.74 USD | ₹822.00 9.94 USD | ₹176.52B 2.14B USD | 29.96 | ₹26.90 0.33 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹805.75 9.75 USD |
-0.75
|
₹176.45B 2.13B USD | ₹29.36K 355.15 USD | ₹805.00 9.74 USD | ₹823.85 9.97 USD | ₹176.45B 2.13B USD | 29.95 | ₹26.90 0.33 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.60 1.4 USD |
-0.22
|
₹91.54B 1.11B USD | ₹142.25K 1.72K USD | ₹115.40 1.4 USD | ₹118.70 1.44 USD | ₹91.54B 1.11B USD | 35.56 | ₹3.25 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹646.40 7.82 USD |
+2.4
|
₹55.44B 670.75M USD | ₹4.71K 56.93 USD | ₹630.20 7.62 USD | ₹652.15 7.89 USD | ₹55.44B 670.75M USD | 67.26 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹171.95 2.08 USD |
-1.63
|
₹30.71B 371.54M USD | ₹16.57K 200.47 USD | ₹170.65 2.06 USD | ₹177.70 2.15 USD | ₹30.71B 371.54M USD | 55.82 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹344.85 4.17 USD |
+6.22
|
₹21.62B 261.6M USD | ₹444.00K 5.37K USD | ₹325.00 3.93 USD | ₹351.45 4.25 USD | ₹21.62B 261.6M USD | 5.28 | ₹65.20 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹339.50 4.11 USD |
+4.67
|
₹21.29B 257.54M USD | ₹18.94K 229.18 USD | ₹326.80 3.95 USD | ₹351.00 4.25 USD | ₹21.29B 257.54M USD | 16.49 | ₹20.58 0.25 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹293.65 3.55 USD |
+1.79
|
₹17.89B 216.49M USD | ₹1.33K 16.13 USD | ₹290.00 3.51 USD | ₹294.00 3.56 USD | ₹17.89B 216.49M USD | 20.36 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹293.20 3.55 USD |
+1.58
|
₹17.87B 216.16M USD | ₹12.42K 150.25 USD | ₹288.65 3.49 USD | ₹296.75 3.59 USD | ₹17.87B 216.16M USD | 20.33 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹324.60 3.93 USD |
-1.08
|
₹13.84B 167.43M USD | ₹46.00 0.56 USD | ₹320.95 3.88 USD | ₹328.00 3.97 USD | ₹13.84B 167.43M USD | 3.36 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹322.95 3.91 USD |
-1.13
|
₹13.77B 166.57M USD | ₹6.26K 75.77 USD | ₹319.15 3.86 USD | ₹336.70 4.07 USD | ₹13.77B 166.57M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-2.58
|
₹13.26B 160.42M USD | ₹131.00 1.58 USD | ₹10,101.55 122.21 USD | ₹10,383.90 125.63 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹293.35 3.55 USD |
+1.16
|
₹8.05B 97.33M USD | ₹630.00 7.62 USD | ₹293.35 3.55 USD | ₹305.00 3.69 USD | ₹8.05B 97.33M USD | 17.44 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹293.00 3.54 USD |
+0.69
|
₹8.04B 97.22M USD | ₹10.08K 122 USD | ₹291.00 3.52 USD | ₹295.90 3.58 USD | ₹8.04B 97.22M USD | 29.03 | ₹10.09 0.12 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹222.60 2.69 USD |
+0.29
|
₹6.56B 79.39M USD | ₹1.46K 17.63 USD | ₹222.30 2.69 USD | ₹226.65 2.74 USD | ₹6.56B 79.39M USD | 15.35 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹222.43 2.69 USD |
+0.52
|
₹6.56B 79.33M USD | ₹7.82K 94.66 USD | ₹222.31 2.69 USD | ₹227.00 2.75 USD | ₹6.56B 79.33M USD | 15.33 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹549.50 6.65 USD |
+4.4
|
₹6.40B 77.46M USD | ₹1.06K 12.87 USD | ₹526.30 6.37 USD | ₹549.50 6.65 USD | ₹6.40B 77.46M USD | 8.99 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹509.25 6.16 USD |
+5
|
₹5.93B 71.78M USD | ₹1.00 0.01 USD | ₹509.25 6.16 USD | ₹509.25 6.16 USD | ₹5.93B 71.78M USD | 8.33 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.04 0.57 USD |
+3.41
|
₹4.35B 52.61M USD | ₹1.89K 22.88 USD | ₹45.70 0.55 USD | ₹48.00 0.58 USD | ₹4.35B 52.61M USD | 18.96 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.50 0.56 USD |
+2.49
|
₹4.30B 52M USD | ₹50.15K 606.71 USD | ₹45.68 0.55 USD | ₹47.60 0.58 USD | ₹4.30B 52M USD | 18.75 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.25 0.08 USD |
+8.89
|
₹4.12B 49.85M USD | ₹745.22K 9.02K USD | ₹5.76 0.07 USD | ₹6.34 0.08 USD | ₹4.12B 49.85M USD | 56.81 | ₹0.11 0.001 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.20 0.08 USD |
+7.53
|
₹4.09B 49.45M USD | ₹27.63K 334.24 USD | ₹5.78 0.07 USD | ₹6.33 0.08 USD | ₹4.09B 49.45M USD | 56.36 | ₹0.11 0.001 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.52 0.9 USD |
-1.51
|
₹3.82B 46.21M USD | ₹1.03K 12.46 USD | ₹73.55 0.89 USD | ₹74.52 0.9 USD | ₹3.82B 46.21M USD | 35.48 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹138.40 1.67 USD |
+2.52
|
₹2.39B 28.95M USD | ₹12.00 0.15 USD | ₹130.00 1.57 USD | ₹140.70 1.7 USD | ₹2.39B 28.95M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.80 0.4 USD |
+4.13
|
₹2.31B 27.98M USD | ₹3.00 0.04 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹2.31B 27.98M USD | 0 | ₹0.00 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹132.50 1.6 USD |
<0.01
|
₹2.29B 27.72M USD | ₹20.00 0.24 USD | ₹132.50 1.6 USD | ₹134.60 1.63 USD | ₹2.29B 27.72M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.90 0.16 USD |
+1.65
|
₹2.11B 25.51M USD | ₹12.16K 147.14 USD | ₹12.73 0.15 USD | ₹13.38 0.16 USD | ₹2.11B 25.51M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.84 0.16 USD |
+1.9
|
₹2.10B 25.39M USD | ₹212.00 2.56 USD | ₹12.60 0.15 USD | ₹13.69 0.17 USD | ₹2.10B 25.39M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
+2.22
|
₹1.90B 22.95M USD | ₹1.73K 20.98 USD | ₹156.00 1.89 USD | ₹166.00 2.01 USD | ₹1.90B 22.95M USD | 17.41 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.25 0.91 USD |
-3.24
|
₹1.73B 20.9M USD | ₹781.00 9.45 USD | ₹70.05 0.85 USD | ₹80.99 0.98 USD | ₹1.73B 20.9M USD | 13.01 | ₹5.78 0.07 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.65 0.36 USD |
-0.97
|
₹1.55B 18.75M USD | ₹31.15K 376.88 USD | ₹28.81 0.35 USD | ₹30.69 0.37 USD | ₹1.55B 18.75M USD | 0.95 | ₹31.00 0.38 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.02 0.31 USD |
-7.07
|
₹1.43B 17.26M USD | ₹398.00 4.82 USD | ₹26.02 0.31 USD | ₹28.00 0.34 USD | ₹1.43B 17.26M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹183.75 2.22 USD |
+3.93
|
₹695.96M 8.42M USD | ₹35.00 0.42 USD | ₹177.05 2.14 USD | ₹186.75 2.26 USD | ₹695.96M 8.42M USD | 12.14 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.90 0.31 USD |
+3.64
|
₹513.65M 6.21M USD | ₹53.00 0.64 USD | ₹23.20 0.28 USD | ₹25.99 0.31 USD | ₹513.65M 6.21M USD | 21.22 | ₹1.22 0.01 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.60 0.76 USD |
+0.97
|
₹438.20M 5.3M USD | ₹545.00 6.59 USD | ₹62.51 0.76 USD | ₹69.45 0.84 USD | ₹438.20M 5.3M USD | 12.72 | ₹4.92 0.06 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.79 0.26 USD |
+1.49
|
₹428.82M 5.19M USD | ₹1.15K 13.89 USD | ₹20.52 0.25 USD | ₹22.30 0.27 USD | ₹428.82M 5.19M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.35 0.02 USD |
0
|
₹409.51M 4.95M USD | ₹6.66K 80.6 USD | ₹1.29 0.02 USD | ₹1.38 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.34 0.02 USD |
0
|
₹406.48M 4.92M USD | ₹41.82K 506 USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹406.48M 4.92M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.50 0.26 USD |
-0.14
|
₹369.64M 4.47M USD | ₹348.00 4.21 USD | ₹21.50 0.26 USD | ₹22.60 0.27 USD | ₹369.64M 4.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.02 0.38 USD |
+0.68
|
₹341.62M 4.13M USD | ₹14.04K 169.86 USD | ₹31.02 0.38 USD | ₹32.35 0.39 USD | ₹341.62M 4.13M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.41 0.11 USD |
+2.17
|
₹275.59M 3.33M USD | ₹27.72K 335.39 USD | ₹9.21 0.11 USD | ₹9.48 0.11 USD | ₹275.59M 3.33M USD | 20.45 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.35 0.09 USD |
-1.47
|
₹249.16M 3.01M USD | ₹5.79K 70.05 USD | ₹7.13 0.09 USD | ₹7.58 0.09 USD | ₹249.16M 3.01M USD | 30.62 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.00 0.17 USD |
-4.96
|
₹235.90M 2.85M USD | ₹4.37K 52.88 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹235.90M 2.85M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.00 0.68 USD |
+3.7
|
₹222.31M 2.69M USD | ₹200.00 2.42 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹222.31M 2.69M USD | 39.43 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.15 0.07 USD |
+1.65
|
₹196.58M 2.38M USD | ₹12.21K 147.77 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹196.58M 2.38M USD | 0 | -₹2.96 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
+1.82
|
₹181.87M 2.2M USD | ₹633.00 7.66 USD | ₹11.00 0.13 USD | ₹11.20 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹47.00 0.57 USD |
-4.94
|
₹169.20M 2.05M USD | ₹153.00 1.85 USD | ₹47.00 0.57 USD | ₹49.39 0.6 USD | ₹169.20M 2.05M USD | 69.11 | ₹0.68 0.008 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
0
|
₹159.48M 1.93M USD | ₹4.26K 51.56 USD | ₹17.50 0.21 USD | ₹18.95 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.85 0.19 USD |
-4.98
|
₹118.40M 1.43M USD | ₹39.00 0.47 USD | ₹15.85 0.19 USD | ₹15.85 0.19 USD | ₹118.40M 1.43M USD | 99.06 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.07 0.11 USD |
-1.63
|
₹0.00 0 USD | ₹468.00 5.66 USD | ₹9.07 0.11 USD | ₹9.98 0.12 USD | ₹0.00 0 USD | 19.71 | ₹0.46 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
