Country: India Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (59)
All exchanges
Consumer Cyclical (59)
Lodging (59)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹882.00 10.67 USD |
+1.03
|
₹1.26T 15.19B USD | ₹4.50M 54.5K USD | ₹869.40 10.52 USD | ₹887.90 10.74 USD | ₹1.26T 15.19B USD | 56.79 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.41 1.46 USD |
+4.61
|
₹95.35B 1.15B USD | ₹16.54M 200.06K USD | ₹117.22 1.42 USD | ₹123.40 1.49 USD | ₹95.35B 1.15B USD | 37.04 | ₹3.25 0.04 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹173.90 2.1 USD |
+1.55
|
₹31.06B 375.75M USD | ₹208.16K 2.52K USD | ₹170.50 2.06 USD | ₹175.70 2.13 USD | ₹31.06B 375.75M USD | 46.25 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹882.00 10.67 USD |
+1.15
|
₹1.26T 15.19B USD | ₹108.49K 1.31K USD | ₹870.00 10.53 USD | ₹887.80 10.74 USD | ₹1.26T 15.19B USD | 74.30 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.20 3.83 USD |
+1.44
|
₹197.74B 2.39B USD | ₹428.41K 5.18K USD | ₹310.00 3.75 USD | ₹318.00 3.85 USD | ₹197.74B 2.39B USD | 27.78 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹811.80 9.82 USD |
+1.08
|
₹177.78B 2.15B USD | ₹32.81K 396.93 USD | ₹803.10 9.72 USD | ₹816.50 9.88 USD | ₹177.78B 2.15B USD | 30.17 | ₹26.90 0.33 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.35 9.82 USD |
+0.93
|
₹177.68B 2.15B USD | ₹6.99K 84.58 USD | ₹801.15 9.69 USD | ₹816.95 9.88 USD | ₹177.68B 2.15B USD | 30.16 | ₹26.90 0.33 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.40 1.46 USD |
+4.65
|
₹95.34B 1.15B USD | ₹911.15K 11.02K USD | ₹117.25 1.42 USD | ₹123.30 1.49 USD | ₹95.34B 1.15B USD | 37.04 | ₹3.25 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹649.85 7.86 USD |
+0.84
|
₹55.74B 674.33M USD | ₹3.54K 42.77 USD | ₹643.45 7.78 USD | ₹653.00 7.9 USD | ₹55.74B 674.33M USD | 67.62 | ₹9.61 0.12 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹648.50 7.85 USD |
+0.67
|
₹55.62B 672.93M USD | ₹61.39K 742.75 USD | ₹641.10 7.76 USD | ₹654.25 7.92 USD | ₹55.62B 672.93M USD | 67.48 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹173.60 2.1 USD |
+1.58
|
₹31.00B 375.11M USD | ₹20.42K 247.1 USD | ₹170.60 2.06 USD | ₹175.50 2.12 USD | ₹31.00B 375.11M USD | 56.36 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹320.10 3.87 USD |
-6.58
|
₹20.07B 242.82M USD | ₹20.66K 249.95 USD | ₹318.30 3.85 USD | ₹347.75 4.21 USD | ₹20.07B 242.82M USD | 15.55 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹319.95 3.87 USD |
-6.54
|
₹20.06B 242.71M USD | ₹667.00K 8.07K USD | ₹318.50 3.85 USD | ₹348.00 4.21 USD | ₹20.06B 242.71M USD | 4.90 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.90 3.57 USD |
0
|
₹17.97B 217.41M USD | ₹55.70K 673.87 USD | ₹292.10 3.53 USD | ₹306.00 3.7 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.20 3.56 USD |
-0.24
|
₹17.93B 216.89M USD | ₹4.92K 59.54 USD | ₹292.75 3.54 USD | ₹306.75 3.71 USD | ₹17.93B 216.89M USD | 20.40 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹320.00 3.87 USD |
-1.89
|
₹13.64B 165.05M USD | ₹83.00 1 USD | ₹319.95 3.87 USD | ₹329.30 3.98 USD | ₹13.64B 165.05M USD | 3.32 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹317.75 3.84 USD |
-1.26
|
₹13.55B 163.89M USD | ₹7.07K 85.51 USD | ₹312.30 3.78 USD | ₹334.15 4.04 USD | ₹13.55B 163.89M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
0
|
₹13.26B 160.42M USD | ₹13.00 0.16 USD | ₹10,200.00 123.4 USD | ₹10,289.80 124.49 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹292.40 3.54 USD |
-0.34
|
₹8.02B 97.02M USD | ₹9.20K 111.28 USD | ₹290.00 3.51 USD | ₹298.50 3.61 USD | ₹8.02B 97.02M USD | 28.97 | ₹10.09 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹290.90 3.52 USD |
-1.27
|
₹7.98B 96.52M USD | ₹319.00 3.86 USD | ₹290.00 3.51 USD | ₹298.20 3.61 USD | ₹7.98B 96.52M USD | 17.29 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹222.05 2.69 USD |
-0.84
|
₹6.55B 79.2M USD | ₹10.38K 125.52 USD | ₹220.05 2.66 USD | ₹226.00 2.73 USD | ₹6.55B 79.2M USD | 15.31 | ₹14.50 0.18 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹222.00 2.69 USD |
-0.38
|
₹6.54B 79.18M USD | ₹410.00 4.96 USD | ₹220.45 2.67 USD | ₹225.85 2.73 USD | ₹6.54B 79.18M USD | 15.31 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹553.80 6.7 USD |
+2.56
|
₹6.45B 78.06M USD | ₹618.00 7.48 USD | ₹520.00 6.29 USD | ₹563.00 6.81 USD | ₹6.45B 78.06M USD | 9.06 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹520.00 6.29 USD |
+2.11
|
₹6.06B 73.3M USD | ₹1.00 0.01 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹6.06B 73.3M USD | 8.51 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹321.70 3.89 USD |
+10.91
|
₹5.64B 68.18M USD | ₹2.50K 30.2 USD | ₹305.00 3.69 USD | ₹324.00 3.92 USD | ₹5.64B 68.18M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.95 0.58 USD |
+4.08
|
₹4.43B 53.62M USD | ₹8.11K 98.14 USD | ₹46.25 0.56 USD | ₹48.28 0.58 USD | ₹4.43B 53.62M USD | 19.33 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.79 0.58 USD |
+2.49
|
₹4.42B 53.45M USD | ₹42.92K 519.3 USD | ₹46.01 0.56 USD | ₹48.50 0.59 USD | ₹4.42B 53.45M USD | 19.27 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.70 0.08 USD |
+5.18
|
₹4.42B 53.44M USD | ₹88.79K 1.07K USD | ₹6.28 0.08 USD | ₹6.75 0.08 USD | ₹4.42B 53.44M USD | 60.90 | ₹0.11 0.001 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.69 0.08 USD |
+5.69
|
₹4.41B 53.36M USD | ₹611.10K 7.39K USD | ₹6.30 0.08 USD | ₹6.75 0.08 USD | ₹4.41B 53.36M USD | 60.81 | ₹0.11 0.001 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.20 0.91 USD |
+0.91
|
₹3.85B 46.64M USD | ₹489.00 5.92 USD | ₹73.84 0.89 USD | ₹75.20 0.91 USD | ₹3.85B 46.64M USD | 35.80 | ₹2.10 0.03 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.80 0.4 USD |
0
|
₹2.31B 27.98M USD | ₹3.00 0.04 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹2.31B 27.98M USD | 0 | ₹0.00 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹133.18 1.61 USD |
-0.32
|
₹2.30B 27.86M USD | ₹868.00 10.5 USD | ₹132.30 1.6 USD | ₹137.00 1.66 USD | ₹2.30B 27.86M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.15 1.6 USD |
-4.52
|
₹2.29B 27.65M USD | ₹47.00 0.57 USD | ₹130.35 1.58 USD | ₹138.40 1.67 USD | ₹2.29B 27.65M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.96 0.16 USD |
+0.93
|
₹2.12B 25.63M USD | ₹2.53K 30.56 USD | ₹12.16 0.15 USD | ₹13.09 0.16 USD | ₹2.12B 25.63M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.76 0.15 USD |
-0.08
|
₹2.09B 25.23M USD | ₹12.32K 149.1 USD | ₹12.75 0.15 USD | ₹13.00 0.16 USD | ₹2.09B 25.23M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.85 1.95 USD |
+1.71
|
₹1.92B 23.21M USD | ₹343.00 4.15 USD | ₹158.00 1.91 USD | ₹160.85 1.95 USD | ₹1.92B 23.21M USD | 17.61 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹80.70 0.98 USD |
-0.79
|
₹1.85B 22.42M USD | ₹260.00 3.15 USD | ₹79.00 0.96 USD | ₹88.80 1.07 USD | ₹1.85B 22.42M USD | 13.96 | ₹5.78 0.07 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.76 0.36 USD |
+1.16
|
₹1.56B 18.82M USD | ₹76.20K 921.87 USD | ₹29.45 0.36 USD | ₹30.39 0.37 USD | ₹1.56B 18.82M USD | 0.95 | ₹31.00 0.38 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.00 0.31 USD |
-0.08
|
₹1.43B 17.24M USD | ₹10.00 0.12 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹1.43B 17.24M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.05 2.14 USD |
-1.61
|
₹670.58M 8.11M USD | ₹205.00 2.48 USD | ₹176.70 2.14 USD | ₹183.75 2.22 USD | ₹670.58M 8.11M USD | 11.70 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.67 0.31 USD |
-0.47
|
₹509.09M 6.16M USD | ₹184.00 2.23 USD | ₹25.67 0.31 USD | ₹25.67 0.31 USD | ₹509.09M 6.16M USD | 21.04 | ₹1.22 0.01 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.50 0.77 USD |
+0.83
|
₹444.50M 5.38M USD | ₹1.96K 23.7 USD | ₹60.25 0.73 USD | ₹64.39 0.78 USD | ₹444.50M 5.38M USD | 12.90 | ₹4.92 0.06 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.17 0.26 USD |
-5.11
|
₹416.62M 5.04M USD | ₹6.01K 72.76 USD | ₹21.01 0.25 USD | ₹23.50 0.28 USD | ₹416.62M 5.04M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.33 0.02 USD |
-1.48
|
₹403.44M 4.88M USD | ₹18.39K 222.46 USD | ₹1.24 0.02 USD | ₹1.42 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.31 0.02 USD |
-2.96
|
₹397.38M 4.81M USD | ₹125.04K 1.51K USD | ₹1.29 0.02 USD | ₹1.38 0.02 USD | ₹397.38M 4.81M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹22.00 0.27 USD |
+1.71
|
₹378.23M 4.58M USD | ₹224.00 2.71 USD | ₹22.00 0.27 USD | ₹22.55 0.27 USD | ₹378.23M 4.58M USD | 0 | -₹7.35 -0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.42 0.37 USD |
-2.75
|
₹335.01M 4.05M USD | ₹1.41K 17.06 USD | ₹30.00 0.36 USD | ₹32.15 0.39 USD | ₹335.01M 4.05M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.92 0.11 USD |
-1.55
|
₹261.23M 3.16M USD | ₹69.01K 834.89 USD | ₹8.76 0.11 USD | ₹9.46 0.11 USD | ₹261.23M 3.16M USD | 19.39 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.48 0.09 USD |
+1.91
|
₹253.57M 3.07M USD | ₹5.56K 67.27 USD | ₹7.37 0.09 USD | ₹7.58 0.09 USD | ₹253.57M 3.07M USD | 31.16 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.50 0.18 USD |
+3.57
|
₹244.32M 2.96M USD | ₹29.00 0.35 USD | ₹14.05 0.17 USD | ₹14.50 0.18 USD | ₹244.32M 2.96M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.00 0.68 USD |
0
|
₹222.31M 2.69M USD | ₹1.01K 12.23 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹222.31M 2.69M USD | 39.43 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.40 0.08 USD |
+4.23
|
₹204.57M 2.47M USD | ₹15.67K 189.63 USD | ₹6.14 0.07 USD | ₹6.44 0.08 USD | ₹204.57M 2.47M USD | 0 | -₹2.96 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.00 0.13 USD |
-1.79
|
₹178.62M 2.16M USD | ₹136.00 1.65 USD | ₹10.80 0.13 USD | ₹11.20 0.14 USD | ₹178.62M 2.16M USD | 10.00 | ₹1.10 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.39 0.6 USD |
+0.26
|
₹177.80M 2.15M USD | ₹50.00 0.6 USD | ₹47.00 0.57 USD | ₹49.39 0.6 USD | ₹177.80M 2.15M USD | 72.63 | ₹0.68 0.008 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹19.25 0.23 USD |
+10
|
₹175.43M 2.12M USD | ₹2.94K 35.52 USD | ₹18.86 0.23 USD | ₹19.25 0.23 USD | ₹175.43M 2.12M USD | 160.41 | ₹0.12 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.85 0.19 USD |
-4.98
|
₹118.40M 1.43M USD | ₹583.00 7.05 USD | ₹15.85 0.19 USD | ₹15.85 0.19 USD | ₹118.40M 1.43M USD | 99.06 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.99 0.11 USD |
-7.13
|
₹0.00 0 USD | ₹10.66K 128.94 USD | ₹8.86 0.11 USD | ₹9.47 0.11 USD | ₹0.00 0 USD | 19.54 | ₹0.46 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
