Country: India Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (59)
All exchanges
Consumer Cyclical (59)
Lodging (59)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹873.00 10.56 USD |
-2.09
|
₹1.24T 15.03B USD | ₹6.63M 80.18K USD | ₹865.40 10.47 USD | ₹902.60 10.92 USD | ₹1.24T 15.03B USD | 56.21 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹115.10 1.39 USD |
-0.71
|
₹91.14B 1.1B USD | ₹2.94M 35.56K USD | ₹114.80 1.39 USD | ₹118.70 1.44 USD | ₹91.14B 1.1B USD | 35.41 | ₹3.25 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹644.20 7.79 USD |
+2.12
|
₹55.25B 668.47M USD | ₹82.39K 996.79 USD | ₹634.25 7.67 USD | ₹653.75 7.91 USD | ₹55.25B 668.47M USD | 67.03 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹171.25 2.07 USD |
-1.93
|
₹30.59B 370.03M USD | ₹712.58K 8.62K USD | ₹170.10 2.06 USD | ₹178.00 2.15 USD | ₹30.59B 370.03M USD | 45.54 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹872.00 10.55 USD |
-2.02
|
₹1.24T 15.02B USD | ₹195.85K 2.37K USD | ₹865.65 10.47 USD | ₹902.95 10.92 USD | ₹1.24T 15.02B USD | 73.46 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹311.70 3.77 USD |
+1.02
|
₹194.93B 2.36B USD | ₹350.69K 4.24K USD | ₹310.10 3.75 USD | ₹317.60 3.84 USD | ₹194.93B 2.36B USD | 27.39 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹803.85 9.73 USD |
-1.13
|
₹176.04B 2.13B USD | ₹613.39K 7.42K USD | ₹798.60 9.66 USD | ₹822.00 9.94 USD | ₹176.04B 2.13B USD | 29.88 | ₹26.90 0.33 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹803.10 9.72 USD |
-1.08
|
₹175.87B 2.13B USD | ₹46.62K 564.04 USD | ₹799.10 9.67 USD | ₹823.85 9.97 USD | ₹175.87B 2.13B USD | 29.85 | ₹26.90 0.33 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.05 1.39 USD |
-0.69
|
₹91.10B 1.1B USD | ₹158.11K 1.91K USD | ₹114.90 1.39 USD | ₹118.70 1.44 USD | ₹91.10B 1.1B USD | 35.39 | ₹3.25 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹644.45 7.8 USD |
+2.09
|
₹55.27B 668.72M USD | ₹5.10K 61.74 USD | ₹630.20 7.62 USD | ₹652.15 7.89 USD | ₹55.27B 668.72M USD | 67.06 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹170.90 2.07 USD |
-2.23
|
₹30.52B 369.27M USD | ₹19.13K 231.48 USD | ₹170.15 2.06 USD | ₹177.70 2.15 USD | ₹30.52B 369.27M USD | 55.48 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹342.65 4.15 USD |
+5.64
|
₹21.48B 259.93M USD | ₹22.68K 274.43 USD | ₹326.80 3.95 USD | ₹351.00 4.25 USD | ₹21.48B 259.93M USD | 16.64 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹342.35 4.14 USD |
+5.44
|
₹21.47B 259.7M USD | ₹520.27K 6.29K USD | ₹325.00 3.93 USD | ₹351.45 4.25 USD | ₹21.47B 259.7M USD | 5.25 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.90 3.57 USD |
+2.17
|
₹17.97B 217.41M USD | ₹23.22K 280.91 USD | ₹288.65 3.49 USD | ₹296.75 3.59 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.90 3.57 USD |
+2.22
|
₹17.97B 217.41M USD | ₹1.84K 22.26 USD | ₹290.00 3.51 USD | ₹295.55 3.58 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹326.15 3.95 USD |
-0.61
|
₹13.90B 168.23M USD | ₹101.00 1.22 USD | ₹320.70 3.88 USD | ₹328.00 3.97 USD | ₹13.90B 168.23M USD | 3.38 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹321.80 3.89 USD |
-1.48
|
₹13.72B 165.98M USD | ₹6.73K 81.46 USD | ₹319.15 3.86 USD | ₹336.70 4.07 USD | ₹13.72B 165.98M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-2.58
|
₹13.26B 160.42M USD | ₹133.00 1.61 USD | ₹10,101.55 122.21 USD | ₹10,383.90 125.63 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹294.65 3.56 USD |
+1.6
|
₹8.08B 97.76M USD | ₹1.31K 15.81 USD | ₹291.90 3.53 USD | ₹305.00 3.69 USD | ₹8.08B 97.76M USD | 17.51 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹293.40 3.55 USD |
+0.82
|
₹8.05B 97.35M USD | ₹13.41K 162.27 USD | ₹291.00 3.52 USD | ₹295.90 3.58 USD | ₹8.05B 97.35M USD | 29.07 | ₹10.09 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹223.93 2.71 USD |
+1.2
|
₹6.60B 79.87M USD | ₹11.16K 135.04 USD | ₹222.31 2.69 USD | ₹227.00 2.75 USD | ₹6.60B 79.87M USD | 15.44 | ₹14.50 0.18 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹222.85 2.7 USD |
+0.41
|
₹6.57B 79.48M USD | ₹3.29K 39.79 USD | ₹221.95 2.69 USD | ₹226.65 2.74 USD | ₹6.57B 79.48M USD | 15.36 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹540.00 6.53 USD |
+2.59
|
₹6.29B 76.12M USD | ₹1.08K 13.01 USD | ₹526.30 6.37 USD | ₹549.50 6.65 USD | ₹6.29B 76.12M USD | 8.83 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹509.25 6.16 USD |
+5
|
₹5.93B 71.78M USD | ₹1.00 0.01 USD | ₹509.25 6.16 USD | ₹509.25 6.16 USD | ₹5.93B 71.78M USD | 8.33 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.63 0.56 USD |
+2.78
|
₹4.31B 52.15M USD | ₹54.16K 655.25 USD | ₹45.68 0.55 USD | ₹47.60 0.58 USD | ₹4.31B 52.15M USD | 18.80 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.07 0.56 USD |
+1.28
|
₹4.26B 51.52M USD | ₹3.11K 37.67 USD | ₹45.70 0.55 USD | ₹48.00 0.58 USD | ₹4.26B 51.52M USD | 18.57 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.37 0.08 USD |
+10.4
|
₹4.20B 50.81M USD | ₹49.14K 594.5 USD | ₹5.78 0.07 USD | ₹6.45 0.08 USD | ₹4.20B 50.81M USD | 57.90 | ₹0.11 0.001 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.33 0.08 USD |
+10.28
|
₹4.17B 50.49M USD | ₹947.15K 11.46K USD | ₹5.76 0.07 USD | ₹6.48 0.08 USD | ₹4.17B 50.49M USD | 57.54 | ₹0.11 0.001 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.52 0.9 USD |
-1.51
|
₹3.82B 46.21M USD | ₹1.03K 12.46 USD | ₹73.55 0.89 USD | ₹74.52 0.9 USD | ₹3.82B 46.21M USD | 35.48 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹138.40 1.67 USD |
+2.52
|
₹2.39B 28.95M USD | ₹12.00 0.15 USD | ₹130.00 1.57 USD | ₹140.70 1.7 USD | ₹2.39B 28.95M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.80 0.4 USD |
+4.13
|
₹2.31B 27.98M USD | ₹3.00 0.04 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹2.31B 27.98M USD | 0 | ₹0.00 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹133.61 1.62 USD |
+0.83
|
₹2.31B 27.95M USD | ₹183.00 2.21 USD | ₹132.00 1.6 USD | ₹134.60 1.63 USD | ₹2.31B 27.95M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.84 0.16 USD |
+1.9
|
₹2.10B 25.39M USD | ₹212.00 2.56 USD | ₹12.60 0.15 USD | ₹13.69 0.17 USD | ₹2.10B 25.39M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.77 0.15 USD |
+0.63
|
₹2.09B 25.25M USD | ₹13.17K 159.34 USD | ₹12.71 0.15 USD | ₹13.38 0.16 USD | ₹2.09B 25.25M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹158.15 1.91 USD |
+1.67
|
₹1.89B 22.82M USD | ₹1.93K 23.35 USD | ₹156.00 1.89 USD | ₹166.00 2.01 USD | ₹1.89B 22.82M USD | 17.32 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹81.34 0.98 USD |
+4.59
|
₹1.87B 22.59M USD | ₹5.02K 60.77 USD | ₹70.05 0.85 USD | ₹82.00 0.99 USD | ₹1.87B 22.59M USD | 14.07 | ₹5.78 0.07 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.42 0.36 USD |
-1.74
|
₹1.54B 18.61M USD | ₹41.85K 506.3 USD | ₹28.81 0.35 USD | ₹30.69 0.37 USD | ₹1.54B 18.61M USD | 0.94 | ₹31.00 0.38 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.02 0.31 USD |
-7.07
|
₹1.43B 17.26M USD | ₹398.00 4.82 USD | ₹26.02 0.31 USD | ₹28.00 0.34 USD | ₹1.43B 17.26M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹179.95 2.18 USD |
+1.78
|
₹681.56M 8.25M USD | ₹173.00 2.09 USD | ₹176.55 2.14 USD | ₹186.75 2.26 USD | ₹681.56M 8.25M USD | 11.89 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.79 0.31 USD |
+3.2
|
₹511.47M 6.19M USD | ₹144.00 1.74 USD | ₹23.20 0.28 USD | ₹25.99 0.31 USD | ₹511.47M 6.19M USD | 21.13 | ₹1.22 0.01 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.98 0.76 USD |
+1.58
|
₹440.86M 5.33M USD | ₹700.00 8.47 USD | ₹62.51 0.76 USD | ₹69.45 0.84 USD | ₹440.86M 5.33M USD | 12.80 | ₹4.92 0.06 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.31 0.27 USD |
+3.91
|
₹439.05M 5.31M USD | ₹3.31K 40.05 USD | ₹20.52 0.25 USD | ₹23.47 0.28 USD | ₹439.05M 5.31M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.35 0.02 USD |
+0.75
|
₹409.51M 4.95M USD | ₹48.36K 585.06 USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.35 0.02 USD |
0
|
₹409.51M 4.95M USD | ₹7.30K 88.27 USD | ₹1.29 0.02 USD | ₹1.38 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.63 0.26 USD |
+0.46
|
₹371.87M 4.5M USD | ₹811.00 9.81 USD | ₹21.50 0.26 USD | ₹23.60 0.29 USD | ₹371.87M 4.5M USD | 0 | -₹7.35 -0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.28 0.38 USD |
+1.53
|
₹344.48M 4.17M USD | ₹21.10K 255.26 USD | ₹29.75 0.36 USD | ₹32.35 0.39 USD | ₹344.48M 4.17M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.06 0.11 USD |
-1.63
|
₹265.33M 3.21M USD | ₹27.95K 338.17 USD | ₹9.05 0.11 USD | ₹9.48 0.11 USD | ₹265.33M 3.21M USD | 19.69 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.34 0.09 USD |
-1.61
|
₹248.83M 3.01M USD | ₹6.27K 75.89 USD | ₹7.13 0.09 USD | ₹7.58 0.09 USD | ₹248.83M 3.01M USD | 30.58 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.00 0.17 USD |
-4.96
|
₹235.90M 2.85M USD | ₹4.37K 52.88 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹235.90M 2.85M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.00 0.68 USD |
+3.7
|
₹222.31M 2.69M USD | ₹4.22K 51.07 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹222.31M 2.69M USD | 39.43 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.14 0.07 USD |
+1.49
|
₹196.26M 2.37M USD | ₹19.81K 239.72 USD | ₹6.10 0.07 USD | ₹6.35 0.08 USD | ₹196.26M 2.37M USD | 0 | -₹2.96 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
+1.82
|
₹181.87M 2.2M USD | ₹833.00 10.08 USD | ₹11.00 0.13 USD | ₹11.20 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.26 0.6 USD |
-0.36
|
₹177.34M 2.15M USD | ₹156.00 1.89 USD | ₹47.00 0.57 USD | ₹49.39 0.6 USD | ₹177.34M 2.15M USD | 72.44 | ₹0.68 0.008 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
0
|
₹159.48M 1.93M USD | ₹4.26K 51.56 USD | ₹17.50 0.21 USD | ₹18.95 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹16.68 0.2 USD |
0
|
₹124.60M 1.51M USD | ₹1.14K 13.8 USD | ₹15.85 0.19 USD | ₹16.68 0.2 USD | ₹124.60M 1.51M USD | 104.25 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.68 0.12 USD |
+4.99
|
₹0.00 0 USD | ₹469.00 5.67 USD | ₹9.07 0.11 USD | ₹9.98 0.12 USD | ₹0.00 0 USD | 21.04 | ₹0.46 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
