Country: India Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (60)
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (19)
- France (6)
- Germany (36)
- Greece (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Norway (1)
- Singapore (16)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (4)
- Sweden (1)
- Taiwan (13)
- Thailand (24)
- Turkey (5)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- BSE (40)
- NSE (20)
Consumer Cyclical (60)
- {{item.name}}
- All sectors
- Consumer Cyclical (60)
Lodging (60)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Manufacturers (21)
- Auto Parts (180)
- Furnishings, Fixtures & Appliances (63)
- Residential Construction (2)
- Textile Manufacturing (307)
- Apparel Manufacturing (66)
- Footwear & Accessories (37)
- Packaging & Containers (87)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (14)
- Department Stores (12)
- Home Improvement Retail (2)
- Luxury Goods (64)
- Internet Retail (9)
- Specialty Retail (6)
- Leisure (11)
- Lodging (60)
- Resorts & Casinos (5)
- Travel Services (10)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹728.60 8.81 USD |
+1.1
|
₹1.04T 12.55B USD | ₹4.01M 48.47K USD | ₹719.30 8.7 USD | ₹732.50 8.86 USD | ₹1.04T 12.55B USD | 49.76 | ₹14.64 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.40 3.99 USD |
+1.15
|
₹205.99B 2.49B USD | ₹170.25K 2.06K USD | ₹323.20 3.91 USD | ₹330.55 4 USD | ₹205.99B 2.49B USD | 32.77 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.95 1.44 USD |
-0.03
|
₹94.19B 1.14B USD | ₹2.53M 30.56K USD | ₹118.65 1.44 USD | ₹121.04 1.46 USD | ₹94.19B 1.14B USD | 41.44 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹587.95 7.11 USD |
-0.83
|
₹50.43B 610.1M USD | ₹26.85K 324.89 USD | ₹586.00 7.09 USD | ₹596.90 7.22 USD | ₹50.43B 610.1M USD | 60.99 | ₹9.64 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.26 1.68 USD |
-1.35
|
₹24.87B 300.91M USD | ₹334.35K 4.05K USD | ₹137.01 1.66 USD | ₹140.86 1.7 USD | ₹24.87B 300.91M USD | 36.64 | ₹3.80 0.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹728.65 8.82 USD |
+1.15
|
₹1.04T 12.55B USD | ₹195.67K 2.37K USD | ₹719.20 8.7 USD | ₹732.45 8.86 USD | ₹1.04T 12.55B USD | 61.38 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹834.70 10.1 USD |
-0.29
|
₹182.79B 2.21B USD | ₹60.23K 728.67 USD | ₹829.00 10.03 USD | ₹843.40 10.2 USD | ₹182.79B 2.21B USD | 28.33 | ₹29.46 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹833.65 10.09 USD |
-0.4
|
₹182.56B 2.21B USD | ₹61.36K 742.33 USD | ₹829.00 10.03 USD | ₹847.15 10.25 USD | ₹182.56B 2.21B USD | 28.32 | ₹29.43 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.95 1.44 USD |
+0.04
|
₹94.19B 1.14B USD | ₹227.51K 2.75K USD | ₹118.70 1.44 USD | ₹121.00 1.46 USD | ₹94.19B 1.14B USD | 41.44 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹587.30 7.11 USD |
-0.81
|
₹50.37B 609.42M USD | ₹1.68K 20.37 USD | ₹587.00 7.1 USD | ₹597.40 7.23 USD | ₹50.37B 609.42M USD | 60.98 | ₹9.63 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹139.40 1.69 USD |
-1.24
|
₹24.90B 301.21M USD | ₹34.18K 413.52 USD | ₹138.15 1.67 USD | ₹142.05 1.72 USD | ₹24.90B 301.21M USD | 45.25 | ₹3.08 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹343.40 4.15 USD |
+0.81
|
₹21.53B 260.5M USD | ₹71.21K 861.49 USD | ₹338.40 4.09 USD | ₹346.20 4.19 USD | ₹21.53B 260.5M USD | 5.25 | ₹65.31 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹342.30 4.14 USD |
+0.37
|
₹21.46B 259.66M USD | ₹3.70K 44.75 USD | ₹337.25 4.08 USD | ₹346.00 4.19 USD | ₹21.46B 259.66M USD | 16.63 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹325.65 3.94 USD |
+0.51
|
₹19.84B 240.08M USD | ₹9.06K 109.64 USD | ₹323.55 3.91 USD | ₹328.40 3.97 USD | ₹19.84B 240.08M USD | 22.77 | ₹14.30 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹325.05 3.93 USD |
+0.32
|
₹19.81B 239.64M USD | ₹759.00 9.18 USD | ₹317.00 3.84 USD | ₹327.65 3.96 USD | ₹19.81B 239.64M USD | 22.73 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹320.65 3.88 USD |
+11.8
|
₹13.67B 165.39M USD | ₹84.02K 1.02K USD | ₹285.00 3.45 USD | ₹329.00 3.98 USD | ₹13.67B 165.39M USD | 0 | -₹44.06 -0.5 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,357.00 125.3 USD |
+0.07
|
₹13.46B 162.89M USD | ₹425.00 5.14 USD | ₹10,301.50 124.63 USD | ₹10,497.80 127.01 USD | ₹13.46B 162.89M USD | 31.15 | ₹332.46 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.65 3.55 USD |
+2.66
|
₹12.52B 151.46M USD | ₹126.00 1.52 USD | ₹285.55 3.45 USD | ₹293.65 3.55 USD | ₹12.52B 151.46M USD | 3.04 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹326.25 3.95 USD |
-0.49
|
₹8.95B 108.25M USD | ₹14.75K 178.49 USD | ₹325.00 3.93 USD | ₹330.55 4 USD | ₹8.95B 108.25M USD | 27.76 | ₹11.75 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹325.55 3.94 USD |
-0.76
|
₹8.93B 108.02M USD | ₹3.29K 39.85 USD | ₹322.10 3.9 USD | ₹330.40 4 USD | ₹8.93B 108.02M USD | 19.35 | ₹16.82 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹590.30 7.14 USD |
+1.27
|
₹6.88B 83.21M USD | ₹1.73K 20.91 USD | ₹553.80 6.7 USD | ₹597.60 7.23 USD | ₹6.88B 83.21M USD | 10.58 | ₹55.78 0.67 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹315.00 3.81 USD |
0
|
₹5.52B 66.76M USD | ₹40.00 0.48 USD | ₹307.80 3.72 USD | ₹315.00 3.81 USD | ₹5.52B 66.76M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹183.25 2.22 USD |
-0.6
|
₹5.40B 65.36M USD | ₹33.91K 410.28 USD | ₹180.50 2.18 USD | ₹184.50 2.23 USD | ₹5.40B 65.36M USD | 14.40 | ₹12.72 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹182.50 2.21 USD |
-0.84
|
₹5.38B 65.09M USD | ₹345.00 4.17 USD | ₹181.20 2.19 USD | ₹184.05 2.23 USD | ₹5.38B 65.09M USD | 14.37 | ₹12.70 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.70 0.09 USD |
-0.77
|
₹5.08B 61.41M USD | ₹122.76K 1.49K USD | ₹7.55 0.09 USD | ₹7.92 0.1 USD | ₹5.08B 61.41M USD | 256.66 | ₹0.03 0.0003 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.69 0.09 USD |
-0.65
|
₹5.07B 61.34M USD | ₹317.70K 3.84K USD | ₹7.55 0.09 USD | ₹7.88 0.1 USD | ₹5.07B 61.34M USD | 256.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹54.35 0.66 USD |
+0.28
|
₹5.02B 60.78M USD | ₹8.31K 100.57 USD | ₹53.56 0.65 USD | ₹55.09 0.67 USD | ₹5.02B 60.78M USD | 21.06 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.95 0.65 USD |
-0.59
|
₹4.99B 60.34M USD | ₹32.37K 391.59 USD | ₹53.21 0.64 USD | ₹54.54 0.66 USD | ₹4.99B 60.34M USD | 20.91 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹380.65 4.61 USD |
+4.99
|
₹4.44B 53.66M USD | ₹2.00 0.02 USD | ₹380.65 4.61 USD | ₹380.65 4.61 USD | ₹4.44B 53.66M USD | 6.82 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.09 0.92 USD |
+0.52
|
₹3.90B 47.19M USD | ₹5.94K 71.84 USD | ₹75.00 0.91 USD | ₹76.49 0.93 USD | ₹3.90B 47.19M USD | 42.98 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹144.58 1.75 USD |
-0.21
|
₹2.50B 30.25M USD | ₹3.81K 46.09 USD | ₹144.14 1.74 USD | ₹145.40 1.76 USD | ₹2.50B 30.25M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹144.25 1.75 USD |
+0.17
|
₹2.49B 30.18M USD | ₹138.00 1.67 USD | ₹144.25 1.75 USD | ₹145.25 1.76 USD | ₹2.49B 30.18M USD | 0 | -₹32.43 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.30 0.37 USD |
+1.95
|
₹2.14B 25.85M USD | ₹168.00 2.03 USD | ₹29.50 0.36 USD | ₹30.30 0.37 USD | ₹2.14B 25.85M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.00 0.16 USD |
+1.96
|
₹2.13B 25.71M USD | ₹34.45K 416.78 USD | ₹12.64 0.15 USD | ₹13.01 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.85 0.16 USD |
-0.62
|
₹2.10B 25.41M USD | ₹10.61K 128.36 USD | ₹12.72 0.15 USD | ₹13.10 0.16 USD | ₹2.10B 25.41M USD | 0 | -₹1.08 -0.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹160.10 1.94 USD |
+0.06
|
₹1.91B 23.1M USD | ₹3.48K 42.15 USD | ₹160.10 1.94 USD | ₹163.95 1.98 USD | ₹1.91B 23.1M USD | 14.90 | ₹10.74 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹81.14 0.98 USD |
-1.65
|
₹1.86B 22.54M USD | ₹3.00 0.04 USD | ₹81.14 0.98 USD | ₹84.00 1.02 USD | ₹1.86B 22.54M USD | 15.63 | ₹5.19 0.06 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹32.55 0.39 USD |
-0.34
|
₹1.70B 20.59M USD | ₹12.45K 150.59 USD | ₹32.51 0.39 USD | ₹33.75 0.41 USD | ₹1.70B 20.59M USD | 25.42 | ₹1.28 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.91 0.35 USD |
+1.26
|
₹1.58B 19.17M USD | ₹201.00 2.43 USD | ₹28.91 0.35 USD | ₹29.50 0.36 USD | ₹1.58B 19.17M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹187.40 2.27 USD |
+2.21
|
₹709.78M 8.59M USD | ₹174.00 2.11 USD | ₹183.30 2.22 USD | ₹187.85 2.27 USD | ₹709.78M 8.59M USD | 12.54 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹29.81 0.36 USD |
-3.31
|
₹591.20M 7.15M USD | ₹3.27K 39.59 USD | ₹29.51 0.36 USD | ₹34.95 0.42 USD | ₹591.20M 7.15M USD | 24.63 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.32 0.33 USD |
-2.43
|
₹537.65M 6.5M USD | ₹246.00 2.98 USD | ₹27.01 0.33 USD | ₹28.08 0.34 USD | ₹537.65M 6.5M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.27 0.34 USD |
+4.98
|
₹486.03M 5.88M USD | ₹70.00 0.85 USD | ₹27.15 0.33 USD | ₹28.27 0.34 USD | ₹486.03M 5.88M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.22 0.75 USD |
-3.05
|
₹435.54M 5.27M USD | ₹4.21K 50.95 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹435.54M 5.27M USD | 20.60 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.28 0.02 USD |
+4.92
|
₹388.28M 4.7M USD | ₹9.21K 111.37 USD | ₹1.25 0.02 USD | ₹1.31 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹26.41 0.32 USD |
-2.9
|
₹290.85M 3.52M USD | ₹18.70K 226.19 USD | ₹25.84 0.31 USD | ₹27.97 0.34 USD | ₹290.85M 3.52M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.81 0.11 USD |
-1.89
|
₹258.01M 3.12M USD | ₹11.06K 133.84 USD | ₹8.76 0.11 USD | ₹9.04 0.11 USD | ₹258.01M 3.12M USD | 17.97 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.15 0.09 USD |
-2.05
|
₹242.39M 2.93M USD | ₹7.13K 86.26 USD | ₹7.11 0.09 USD | ₹7.70 0.09 USD | ₹242.39M 2.93M USD | 29.79 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.00 0.69 USD |
-0.73
|
₹226.28M 2.74M USD | ₹2.82K 34.11 USD | ₹55.01 0.67 USD | ₹57.99 0.7 USD | ₹226.28M 2.74M USD | 43.18 | ₹1.32 0.02 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.56 0.08 USD |
+2.82
|
₹209.68M 2.54M USD | ₹20.76K 251.2 USD | ₹6.08 0.07 USD | ₹6.69 0.08 USD | ₹209.68M 2.54M USD | 0 | -₹2.66 -0.03 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.09 0.27 USD |
+0.05
|
₹201.31M 2.44M USD | ₹1.61K 19.43 USD | ₹22.08 0.27 USD | ₹22.99 0.28 USD | ₹201.31M 2.44M USD | 59.70 | ₹0.37 0.004 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.27 0.02 USD |
+2.42
|
₹194.99M 2.36M USD | ₹44.79K 541.85 USD | ₹1.21 0.01 USD | ₹1.32 0.02 USD | ₹194.99M 2.36M USD | 0 | -₹0.17 -0.002 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹51.02 0.62 USD |
0
|
₹183.67M 2.22M USD | ₹703.00 8.51 USD | ₹51.02 0.62 USD | ₹51.02 0.62 USD | ₹183.67M 2.22M USD | 94.48 | ₹0.54 0.006 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹10.71 0.13 USD |
+2.19
|
₹180.46M 2.18M USD | ₹1.30K 15.68 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹180.46M 2.18M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.06 0.13 USD |
-1.69
|
₹179.60M 2.17M USD | ₹13.57K 164.15 USD | ₹11.00 0.13 USD | ₹11.25 0.14 USD | ₹179.60M 2.17M USD | 11.06 | ₹1.00 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.00 0.17 USD |
0
|
₹104.58M 1.27M USD | ₹45.00 0.54 USD | ₹14.00 0.17 USD | ₹14.01 0.17 USD | ₹104.58M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.80 0.11 USD |
-1.12
|
₹0.00 0 USD | ₹6.35K 76.76 USD | ₹8.80 0.11 USD | ₹9.10 0.11 USD | ₹0.00 0 USD | 17.95 | ₹0.49 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}