$3.38T
Total marketcap
$103.06B
Total volume
BTC 61.70%     ETH 9.02%
Dominance

Country: India Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $763.3 9.23 USD
+0.88
$1.09T 13.14B USD $1.78M 21.56K USD $750.55 9.08 USD $769.25 9.31 USD $1.09T 13.14B USD 57.00 $13.39 0.16 USD
EIH Limited  EIHOTEL.NS $353.2 4.27 USD
-0.41
$220.88B 2.67B USD $193.76K 2.34K USD $351.2 4.25 USD $358.4 4.34 USD $220.88B 2.67B USD 29.90 $11.81 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $136.17 1.65 USD
-1.45
$107.83B 1.3B USD $1.18M 14.26K USD $135.87 1.64 USD $139.7 1.69 USD $107.83B 1.3B USD 55.12 $2.47 0.03 USD
HLV Limited  HLVLTD.NS $13.53 0.16 USD
-0.07
$8.93B 108.07M USD $722.55K 8.74K USD $13.32 0.16 USD $13.7 0.17 USD $8.93B 108.07M USD 33.82 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $763.5 9.24 USD
+1.11
$1.09T 13.15B USD $60.27K 729.19 USD $751 9.09 USD $769.35 9.31 USD $1.09T 13.15B USD 57.10 $13.37 0.16 USD
EIH Limited  EIHOTEL.BO $354.2 4.29 USD
-0.04
$221.5B 2.68B USD $4.52K 54.67 USD $351.85 4.26 USD $357.5 4.33 USD $221.5B 2.68B USD 29.91 $11.84 0.14 USD
Chalet Hotels Limited  CHALET.NS $904 10.94 USD
+0.68
$197.51B 2.39B USD $42.82K 518.03 USD $883.55 10.69 USD $909 11 USD $197.51B 2.39B USD 138.01 $6.55 0.08 USD
Chalet Hotels Limited  CHALET.BO $901.75 10.91 USD
+0.52
$197.02B 2.38B USD $884 10.69 USD $888.85 10.75 USD $905.6 10.96 USD $197.02B 2.38B USD 137.67 $6.55 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $136.15 1.65 USD
-1.34
$107.81B 1.3B USD $58.94K 713.09 USD $136 1.65 USD $139.6 1.69 USD $107.81B 1.3B USD 54.89 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $589.6 7.13 USD
-1.38
$50.57B 611.81M USD $17.11K 206.97 USD $586.1 7.09 USD $599.45 7.25 USD $50.57B 611.81M USD 61.99 $9.51 0.12 USD
India Tourism Development Corporation Limited  ITDC.BO $588.8 7.12 USD
-1.46
$50.5B 610.98M USD $699 8.46 USD $586.3 7.09 USD $597.3 7.23 USD $50.5B 610.98M USD 61.97 $9.5 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $148.44 1.8 USD
-0.32
$26.56B 321.37M USD $125.94K 1.52K USD $147.36 1.78 USD $151.49 1.83 USD $26.56B 321.37M USD 67.47 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $148.55 1.8 USD
-0.44
$26.53B 320.98M USD $4.91K 59.37 USD $147.6 1.79 USD $151.55 1.83 USD $26.53B 320.98M USD 67.83 $2.19 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $394.3 4.77 USD
-1.66
$24.74B 299.3M USD $189.35K 2.29K USD $392.5 4.75 USD $402.45 4.87 USD $24.74B 299.3M USD 21.19 $18.6 0.23 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $394.2 4.77 USD
-1.74
$24.72B 299.03M USD $17.61K 213.02 USD $392.45 4.75 USD $403.65 4.88 USD $24.72B 299.03M USD 21.17 $18.62 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $375.3 4.54 USD
-0.32
$22.87B 276.68M USD $3.24K 39.15 USD $371.3 4.49 USD $377.05 4.56 USD $22.87B 276.68M USD 24.92 $15.06 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $374.35 4.53 USD
-0.37
$22.86B 276.53M USD $22.99K 278.16 USD $371.35 4.49 USD $379 4.59 USD $22.86B 276.53M USD 24.84 $15.07 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $380.7 4.61 USD
-0.2
$10.47B 126.61M USD $33.24K 402.17 USD $376.5 4.56 USD $387.9 4.69 USD $10.47B 126.61M USD 22.08 $17.24 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.BO $380.65 4.61 USD
-0.44
$10.44B 126.3M USD $4.82K 58.31 USD $376.85 4.56 USD $387 4.68 USD $10.44B 126.3M USD 22.07 $17.24 0.21 USD
HLV Limited  HLVLTD.BO $13.53 0.16 USD
-0.22
$8.92B 107.91M USD $119.45K 1.45K USD $13.38 0.16 USD $13.67 0.17 USD $8.92B 107.91M USD 33.82 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $357.9 4.33 USD
+2.55
$6.96B 84.23M USD $101 1.22 USD $357.85 4.33 USD $359 4.34 USD $6.96B 84.23M USD 3.71 $96.25 1.16 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $344.9 4.17 USD
+1.37
$6.88B 83.26M USD $1.23K 14.93 USD $330 3.99 USD $351 4.25 USD $6.88B 83.26M USD 3.58 $96.26 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $233.35 2.82 USD
+2.98
$6.88B 83.23M USD $6.97K 84.29 USD $225 2.72 USD $239.7 2.9 USD $6.88B 83.23M USD 19.11 $12.21 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $233.08 2.82 USD
+2.64
$6.87B 83.13M USD $113.92K 1.38K USD $225 2.72 USD $239.99 2.9 USD $6.87B 83.13M USD 19.07 $12.22 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $62.19 0.75 USD
+0.63
$5.75B 69.55M USD $6K 72.63 USD $61.3 0.74 USD $62.6 0.76 USD $5.75B 69.55M USD 21.74 $2.86 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $62.09 0.75 USD
+0.47
$5.74B 69.44M USD $53.37K 645.71 USD $60.6 0.73 USD $62.73 0.76 USD $5.74B 69.44M USD 21.70 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $86.21 1.04 USD
-2.21
$4.51B 54.53M USD $19.29K 233.33 USD $85.5 1.03 USD $88.9 1.08 USD $4.51B 54.53M USD 95.78 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $17.03 0.21 USD
-0.29
$2.78B 33.68M USD $1.13K 13.62 USD $16.76 0.2 USD $17.11 0.21 USD $2.78B 33.68M USD 63.07 $0.27 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $17 0.21 USD
-0.82
$2.78B 33.62M USD $14.06K 170.1 USD $16.76 0.2 USD $17.1 0.21 USD $2.78B 33.62M USD 62.96 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.NS $147.19 1.78 USD
+2.27
$2.58B 31.24M USD $3.47K 41.94 USD $139.65 1.69 USD $147.5 1.78 USD $2.58B 31.24M USD 14.53 $10.13 0.12 USD
Asian Hotels (East) Limited  AHLEAST.BO $144.4 1.75 USD
-1.1
$2.5B 30.21M USD $177 2.14 USD $142.5 1.72 USD $148.25 1.79 USD $2.5B 30.21M USD 14.25 $10.13 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.33 0.03 USD
-7.17
$706.79M 8.55M USD $30.84K 373.06 USD $2.26 0.03 USD $2.53 0.03 USD $706.79M 8.55M USD 0 -$0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.29 0.03 USD
-8.76
$694.65M 8.4M USD $349.36K 4.23K USD $2.21 0.03 USD $2.57 0.03 USD $694.65M 8.4M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $31.26 0.38 USD
0
$567.35M 6.86M USD $563 6.81 USD $31.26 0.38 USD $31.41 0.38 USD $567.35M 6.86M USD 0.72 $43.28 0.52 USD
Blue Coast Hotels Limited  BLUECOAST.BO $32.5 0.39 USD
-1.52
$558.76M 6.76M USD $101 1.22 USD $32.5 0.39 USD $32.5 0.39 USD $558.76M 6.76M USD 0.75 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $13.03 0.16 USD
+5.85
$381.6M 4.62M USD $38.04K 460.23 USD $12.31 0.15 USD $13.59 0.16 USD $381.6M 4.62M USD 19.74 $0.66 0.007 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.96 0.16 USD
+5.02
$379.55M 4.59M USD $128.96K 1.56K USD $12.21 0.15 USD $13.44 0.16 USD $379.55M 4.59M USD 19.63 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here