Page de résultat 5 pour Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (743)
- {{item.name}}
- Tous secteur
- Matériaux de base (743)
Acier (743)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gallantt Ispat Limited GALLANTT.NS | $555.25 6.72 USD |
+1.15
|
$133.97B 1.62B USD | $168.55K 2.04K USD | $544.55 6.59 USD | $562.8 6.81 USD | $133.97B 1.62B USD | 33.38 | $16.63 0.2 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.17 USD |
-1.29
|
$1.42B 1.55B USD | $56.54K 61.81K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Salzgitter AG SZGA.F | $2.58 2.82 USD |
-5.15
|
$1.4B 1.53B USD | $30 32.79 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.4B 1.53B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZGPY | $2.78 — |
+17.3
|
$1.5B — | $63 — | $2.68 — | $2.68 — | $1.5B — | 0 | -$0.87 — | |
| Godawari Power & Ispat Limited GPIL.BO | $182.45 2.21 USD |
+1
|
$119.7B 1.45B USD | $37.92K 458.76 USD | $179.35 2.17 USD | $183.9 2.22 USD | $119.7B 1.45B USD | 13.78 | $13.24 0.16 USD | |
| Champion Iron Limited MMPI.F | $2.4 2.62 USD |
+0.84
|
$1.29B 1.41B USD | $1 1.09 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.29B 1.41B USD | 14.11 | $0.17 0.19 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,010 6.82 USD |
+1.25
|
$207.89B 1.4B USD | $621.6K 4.2K USD | $998.5 6.74 USD | $1,025 6.92 USD | $207.89B 1.4B USD | 7.50 | $134.56 0.91 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122.15 1.48 USD |
-1.81
|
$113.36B 1.37B USD | $25.76K 311.64 USD | $121.5 1.47 USD | $126.1 1.53 USD | $113.36B 1.37B USD | 19.76 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $367.15 4.44 USD |
-2.03
|
$111.82B 1.35B USD | $20.7K 250.46 USD | $366.15 4.43 USD | $375.85 4.55 USD | $111.82B 1.35B USD | 27.44 | $13.38 0.16 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
-2.94
|
$1.2B 1.31B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.3B — | $5.65K — | $5.48 — | $5.48 — | $1.3B — | 10.73 | $0.45 — | |
| Daido Steel Co., Ltd. DDL.F | $5.75 6.29 USD |
+0.88
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.18B 1.29B USD | 7.27 | $0.79 0.86 USD | |
| Vesuvius plc V4S.F | $4.36 4.77 USD |
-0.46
|
$1.11B 1.22B USD | $322 351.99 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.11B 1.22B USD | 11.47 | $0.38 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $702.65 8.5 USD |
-2.1
|
$97.17B 1.18B USD | $17.44K 211.01 USD | $701.6 8.49 USD | $724.7 8.77 USD | $97.17B 1.18B USD | 12.11 | $57.99 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $702.65 8.5 USD |
-2.17
|
$97.1B 1.17B USD | $286.67K 3.47K USD | $701.3 8.48 USD | $719.95 8.71 USD | $97.1B 1.17B USD | 12.10 | $58.03 0.7 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,625 10.97 USD |
+0.93
|
$166.58B 1.12B USD | $278K 1.88K USD | $1,611 10.87 USD | $1,642 11.08 USD | $166.58B 1.12B USD | 8.20 | $198.03 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,131 7.63 USD |
+1.25
|
$163.53B 1.1B USD | $301.3K 2.03K USD | $1,110 7.49 USD | $1,133 7.65 USD | $163.53B 1.1B USD | 12.14 | $93.16 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422 5.11 USD |
0
|
$79.61B 963.15M USD | $39.05K 472.42 USD | $420.05 5.08 USD | $428.45 5.18 USD | $79.61B 963.15M USD | 71.40 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.7 1.51 USD |
+2.05
|
$77.91B 942.55M USD | $59.56K 720.58 USD | $122.5 1.48 USD | $125.45 1.52 USD | $77.91B 942.55M USD | 10.87 | $11.47 0.14 USD | |
| Aichi Steel Corporation 5482.T | $2,135 14.41 USD |
+8.76
|
$136.65B 922.42M USD | $892.2K 6.02K USD | $1,995 13.47 USD | $2,164 14.61 USD | $136.65B 922.42M USD | 21.45 | $99.52 0.67 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.65 0.71 USD |
-0.76
|
$838.5M 916.59M USD | $11K 12.02K USD | $0.65 0.71 USD | $0.65 0.71 USD | $838.5M 916.59M USD | 21.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6199 0.68 USD |
-0.8
|
$838.19M 916.26M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $838.19M 916.26M USD | 20.66 | $0.03 0.03 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.68 0.74 USD |
-3.55
|
$814.99M 890.89M USD | $3.78K 4.13K USD | $0.68 0.74 USD | $0.68 0.74 USD | $814.99M 890.89M USD | 22.66 | $0.03 0.03 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330 3.99 USD |
-1.52
|
$72.97B 882.86M USD | $19.14K 231.54 USD | $327 3.96 USD | $337.45 4.08 USD | $72.97B 882.86M USD | 20.72 | $15.92 0.19 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,300 24.38 USD |
+0.31
|
$1.16T 874.36M USD | $178.86K 135.01 USD | $31,700 23.93 USD | $32,900 24.83 USD | $1.16T 874.36M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $12.3 13.45 USD |
+7.89
|
$795.94M 870.07M USD | $19 20.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $795.94M 870.07M USD | 21.20 | $0.58 0.63 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
+1.6
|
$724.1M 791.54M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $724.1M 791.54M USD | 0 | -$3.06 -3.3 USD | |
| Klöckner & Co SE KCO.F | $6.98 7.63 USD |
+4.96
|
$696.25M 761.1M USD | $2.42K 2.65K USD | $6.85 7.49 USD | $6.98 7.63 USD | $696.25M 761.1M USD | 0 | -$1.67 -1.8 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$749.25M — | $0 — | $0.27 — | $0.27 — | $749.25M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$749.25M — | $100 — | $2.76 — | $2.76 — | $749.25M — | 30.04 | $0.11 — | |
| Klöckner & Co SE KCO.VI | $6.82 7.46 USD |
+2.25
|
$680.3M 743.65M USD | $0 0 USD | $6.82 7.46 USD | $6.97 7.62 USD | $680.3M 743.65M USD | 0 | -$1.67 -1.8 USD | |
| CAP S.A. CAP.SN | $4,837.4 4.91 USD |
-0.07
|
$722.94B 733.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.94B 733.95M USD | 0 | -$2,510 -2.5 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $234,000 176.63 USD |
+1.08
|
$945.47B 713.67M USD | $10.3K 7.78 USD | $228,000 172.1 USD | $235,500 177.76 USD | $945.47B 713.67M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.9 6.45 USD |
0
|
$623.33M 681.38M USD | $125 136.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $623.33M 681.38M USD | 0 | -$0.9 -0.9 USD | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| China Oriental Group Company Limited ORG.F | $0.1499 0.17 USD |
0
|
$615.94M 673.3M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $615.94M 673.3M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $299.55 3.62 USD |
-0.71
|
$54.04B 653.78M USD | $35.48K 429.2 USD | $293.95 3.56 USD | $304 3.68 USD | $54.04B 653.78M USD | 33.32 | $8.99 0.11 USD | |
| Metallus Inc. ZS2.F | $13.5 14.76 USD |
+0.75
|
$578.64M 632.54M USD | $17 18.58 USD | $13.5 14.76 USD | $13.5 14.76 USD | $578.64M 632.54M USD | 0 | -$0.42 -0.4 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-1.63
|
$576.88M 630.6M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $576.88M 630.6M USD | 9.05 | $0.02 0.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,130 14.38 USD |
+0.38
|
$92.57B 624.86M USD | $88.6K 598.07 USD | $2,122 14.32 USD | $2,171 14.65 USD | $92.57B 624.86M USD | 8.57 | $248.27 1.68 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
0
|
$545.98M 596.83M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $545.98M 596.83M USD | 0 | -$0.02 -0.02 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,941 19.85 USD |
+1.48
|
$87.99B 593.97M USD | $68.8K 464.42 USD | $2,884 19.47 USD | $3,010 20.32 USD | $87.99B 593.97M USD | 35.48 | $82.88 0.56 USD | |
| Jacquet Metals SA 0IN3.IL | $22.05 24.1 USD |
+0.23
|
$510.9M 558.49M USD | $40 43.73 USD | $22.05 24.1 USD | $22.05 24.1 USD | $510.9M 558.49M USD | 5.03 | $4.38 4.79 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.2 USD |
-27.2
|
$495.95M 542.14M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $495.95M 542.14M USD | 9.09 | $0.02 0.02 USD | |
| Kurimoto,Ltd. 5602.T | $6,580 44.42 USD |
+1.7
|
$79.8B 538.65M USD | $109.7K 740.51 USD | $6,410 43.27 USD | $6,590 44.48 USD | $79.8B 538.65M USD | 11.55 | $569.36 3.84 USD | |
| Tubacex, S.A. TCX.F | $3.98 4.35 USD |
-1
|
$489.27M 534.84M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $489.27M 534.84M USD | 17.30 | $0.23 0.25 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.09 0.19 USD |
+0.16
|
$15.96B 507.08M USD | $172.83K 5.49K USD | $6.04 0.19 USD | $6.32 0.2 USD | $15.96B 507.08M USD | 0 | -$1.18 -0.03 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
-3.8
|
$2.44B 495.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 495.22M USD | 25.33 | $0.45 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $755.8 9.14 USD |
-3.51
|
$40.87B 494.52M USD | $119.8K 1.45K USD | $751.9 9.1 USD | $793.25 9.6 USD | $40.87B 494.52M USD | 10.76 | $70.18 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $755 9.13 USD |
-3.66
|
$40.81B 493.74M USD | $19.07K 230.7 USD | $752.75 9.11 USD | $792.5 9.59 USD | $40.81B 493.74M USD | 10.75 | $70.22 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $920 11.13 USD |
-3.5
|
$40.16B 485.88M USD | $5.62K 68.02 USD | $918.25 11.11 USD | $955.65 11.56 USD | $40.16B 485.88M USD | 15.66 | $58.73 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $918.95 11.12 USD |
-3.73
|
$40.12B 485.32M USD | $85.79K 1.04K USD | $913.3 11.05 USD | $957.55 11.58 USD | $40.12B 485.32M USD | 15.65 | $58.71 0.71 USD | |
| Jacquet Metals SA I43.F | $21.65 23.67 USD |
-3.35
|
$440.32M 481.33M USD | $12 13.12 USD | $21.65 23.67 USD | $21.65 23.67 USD | $440.32M 481.33M USD | 74.65 | $0.29 0.32 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,540 4.94 USD |
+0.15
|
$632.96B 477.78M USD | $112.33K 84.79 USD | $6,480 4.89 USD | $6,570 4.96 USD | $632.96B 477.78M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,149.6 13.91 USD |
+1.18
|
$39.32B 475.7M USD | $112.63K 1.36K USD | $1,125 13.61 USD | $1,162.5 14.06 USD | $39.32B 475.7M USD | 22.68 | $50.67 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,146.8 13.87 USD |
+0.96
|
$39.23B 474.64M USD | $5.47K 66.17 USD | $1,112.8 13.46 USD | $1,161.65 14.05 USD | $39.23B 474.64M USD | 22.63 | $50.66 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.45 0.47 USD |
-0.83
|
$38.09B 460.78M USD | $23.86K 288.7 USD | $38.2 0.46 USD | $39.09 0.47 USD | $38.09B 460.78M USD | 33.14 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| SeAH Holdings Corporation 058650.KS | $141,200 106.58 USD |
+4.75
|
$550.06B 415.21M USD | $11.61K 8.77 USD | $133,000 100.39 USD | $141,300 106.66 USD | $550.06B 415.21M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,160.65 14.04 USD |
-2.15
|
$33.97B 411.04M USD | $3.83K 46.37 USD | $1,153.8 13.96 USD | $1,190.6 14.4 USD | $33.97B 411.04M USD | 5.36 | $216.48 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,158.3 14.01 USD |
-2.35
|
$33.91B 410.21M USD | $43.43K 525.41 USD | $1,151.2 13.93 USD | $1,207.8 14.61 USD | $33.91B 410.21M USD | 5.35 | $216.48 2.62 USD | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$391.9M — | $100 — | $0.6199 — | $0.6199 — | $391.9M — | 0 | -$0.09 — | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144 -0.009 USD | |
| Kiswire Ltd. 002240.KS | $18,860 14.24 USD |
+2.39
|
$508.92B 384.15M USD | $50.32K 37.98 USD | $18,420 13.9 USD | $18,920 14.28 USD | $508.92B 384.15M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,055 27.37 USD |
+0.25
|
$56.14B 378.95M USD | $89.4K 603.48 USD | $4,040 27.27 USD | $4,100 27.68 USD | $56.14B 378.95M USD | 4.94 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,825 25.82 USD |
+1.32
|
$55.94B 377.6M USD | $81.4K 549.47 USD | $3,775 25.48 USD | $3,865 26.09 USD | $55.94B 377.6M USD | 4.94 | $774.25 5.23 USD | |
| Ferrexpo plc FEX.F | $0.56 0.61 USD |
+0.9
|
$341.6M 373.41M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $341.6M 373.41M USD | 0 | -$0.07 -0.07 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Shinsho Corporation 8075.T | $2,046 13.81 USD |
+1.19
|
$54.05B 364.84M USD | $33.4K 225.46 USD | $2,027 13.68 USD | $2,057 13.89 USD | $54.05B 364.84M USD | 6.30 | $324.33 2.19 USD | |
| Olympic Steel, Inc. OYS.F | $29.2 31.92 USD |
+1.39
|
$328.78M 359.4M USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $328.78M 359.4M USD | 23.93 | $1.22 1.33 USD | |
| Stalprodukt S.A. STP.WA | $255 64.81 USD |
+0.79
|
$1.4B 355.51M USD | $1 0.25 USD | $255 64.81 USD | $255 64.81 USD | $1.4B 355.51M USD | 24.23 | $10.52 2.67 USD | |
| Stalprodukt S.A. 0WB.F | $58 63.4 USD |
-1.69
|
$321.33M 351.26M USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $321.33M 351.26M USD | 23.38 | $2.48 2.71 USD | |
| Prakash Industries Limited PRAKASH.BO | $160 1.94 USD |
+0.66
|
$28.65B 346.66M USD | $40.43K 489.14 USD | $158.55 1.92 USD | $165.45 2 USD | $28.65B 346.66M USD | 8.06 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $423.45 5.12 USD |
-0.13
|
$28.48B 344.61M USD | $10.44K 126.34 USD | $420.75 5.09 USD | $430.1 5.2 USD | $28.48B 344.61M USD | 18.59 | $22.77 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.65 0.97 USD |
-0.49
|
$10.73B 340.87M USD | $1K 31.81 USD | $30.65 0.97 USD | $30.65 0.97 USD | $10.73B 340.87M USD | 0 | -$2.9 -0.09 USD | |
| SeAH Steel Corporation 306200.KS | $160,800 121.38 USD |
-1.47
|
$450.26B 339.87M USD | $11.02K 8.31 USD | $158,800 119.87 USD | $162,000 122.28 USD | $450.26B 339.87M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,150 12.95 USD |
+0.29
|
$449.56B 339.35M USD | $79.72K 60.17 USD | $16,850 12.72 USD | $17,360 13.1 USD | $449.56B 339.35M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.5 19.13 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $17.5 19.13 USD | $17.5 19.13 USD | $308M 336.69M USD | 38.04 | $0.46 0.5 USD | |
| Cognor Holding S.A. WO9.F | $1.72 1.88 USD |
-1.03
|
$303.31M 331.56M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $303.31M 331.56M USD | 0 | -$0.1 -0.1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,530 37.33 USD |
+1.84
|
$47.49B 320.57M USD | $69.6K 469.82 USD | $5,460 36.86 USD | $5,600 37.8 USD | $47.49B 320.57M USD | 4.46 | $1.24K 8.36 USD | |
| Vardhman Special Steels Limited VSSL.BO | $255.5 3.09 USD |
-0.1
|
$24.66B 298.3M USD | $3.45K 41.78 USD | $253.5 3.07 USD | $257.85 3.12 USD | $24.66B 298.3M USD | 22.45 | $11.38 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||