Pagina di risultati 5 per Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (57)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materie Prime (765)
- {{item.name}}
- Tutti i settori
- Materie Prime (765)
Acciaio (765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1874)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹519.05 6.28 USD |
-1
|
₹182.90B 2.21B USD | ₹14.89K 180.13 USD | ₹517.35 6.26 USD | ₹526.05 6.36 USD | ₹182.90B 2.21B USD | 16.52 | ₹31.41 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹278.35 3.37 USD |
+0.47
|
₹181.09B 2.19B USD | ₹26.14K 316.25 USD | ₹275.40 3.33 USD | ₹280.15 3.39 USD | ₹181.09B 2.19B USD | 22.12 | ₹12.58 0.15 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,514.10 30.42 USD |
-0.1
|
₹176.22B 2.13B USD | ₹6.38K 77.2 USD | ₹2,500.00 30.25 USD | ₹2,537.70 30.7 USD | ₹176.22B 2.13B USD | 36.59 | ₹68.71 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,504.60 30.3 USD |
-0.56
|
₹175.55B 2.12B USD | ₹859.00 10.39 USD | ₹2,498.15 30.22 USD | ₹2,534.60 30.66 USD | ₹175.55B 2.12B USD | 36.44 | ₹68.72 0.83 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹656.00 7.94 USD |
+2.23
|
₹158.28B 1.91B USD | ₹19.35K 234.15 USD | ₹630.10 7.62 USD | ₹670.60 8.11 USD | ₹158.28B 1.91B USD | 33.13 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹481.45 5.82 USD |
+0.22
|
₹146.55B 1.77B USD | ₹14.70K 177.82 USD | ₹474.00 5.73 USD | ₹488.25 5.91 USD | ₹146.55B 1.77B USD | 29.92 | ₹16.09 0.19 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,983.00 62.28 USD |
-0.3
|
TRY 54.61B 1.71B USD | TRY 18.13K 569.36 USD | TRY 1,981.00 62.21 USD | TRY 2,007.00 63.03 USD | TRY 54.61B 1.71B USD | 12.02 | TRY 164.89 5.18 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.19 0.22 USD |
-3.06
|
€1.46B 1.69B USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.08 -0.3 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.01 1.17 USD |
+1
|
€1.34B 1.55B USD | €1.13K 1.3K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.25 -0.2 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.38 2.75 USD |
0
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.44 14.36 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.40 14.31 USD |
-0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€4.96 5.73 USD |
+0.4
|
€1.22B 1.41B USD | €500.00 577.17 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.22B 1.41B USD | 20.66 | €0.24 0.28 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
0
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-0.8
|
€1.16B 1.34B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.16B 1.34B USD | 0 | -€0.07 -0.08 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,930 19.78 USD |
+0.03
|
¥188B 1.27B USD | ¥156K 1.05K USD | ¥2,852 19.25 USD | ¥2,940 19.85 USD | ¥188B 1.27B USD | 17.18 | ¥170 1.15 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,350 34.99 USD |
+0.43
|
₩2T 1.25B USD | ₩362K 273.23 USD | ₩42,100 31.78 USD | ₩47,700 36.01 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,288 8.69 USD |
+1.1
|
¥184B 1.25B USD | ¥393K 2.65K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥184B 1.25B USD | 10.70 | ¥120 0.81 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.39 0.45 USD |
+8.33
|
€1.06B 1.23B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.06B 1.23B USD | 19.50 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.39 0.45 USD |
+7.73
|
€1.06B 1.23B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €1.06B 1.23B USD | 19.50 | €0.02 0.02 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.65 2.5 USD |
-1.88
|
₹100.45B 1.22B USD | ₹44.32K 536.17 USD | ₹205.05 2.48 USD | ₹210.50 2.55 USD | ₹100.45B 1.22B USD | 15.28 | ₹13.52 0.16 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,689 11.4 USD |
+1.08
|
¥173B 1.17B USD | ¥289K 1.95K USD | ¥1,645 11.1 USD | ¥1,690 11.41 USD | ¥173B 1.17B USD | 14.99 | ¥113 0.76 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€105.00 121.21 USD |
-0.94
|
€1.01B 1.17B USD | €14.00 16.16 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.01B 1.17B USD | 28.45 | €3.69 4.26 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€15.60 18.01 USD |
-0.64
|
€998.70M 1.15B USD | €1.53K 1.76K USD | €15.60 18.01 USD | €15.60 18.01 USD | €998.70M 1.15B USD | 16.95 | €0.92 1.06 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.90 1.05 USD |
-2.19
|
₹84.38B 1.02B USD | ₹211.19K 2.55K USD | ₹85.85 1.04 USD | ₹89.00 1.08 USD | ₹84.38B 1.02B USD | 18.21 | ₹4.77 0.06 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
+0.51
|
€871.90M 1.01B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €871.90M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,514 6.61 USD |
-3.76
|
CLP 974B 988.33M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 974B 988.33M USD | 0 | -CLP 520 -0.5 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹600.45 7.26 USD |
+0.43
|
₹80.46B 973.43M USD | ₹2.12K 25.59 USD | ₹591.60 7.16 USD | ₹601.85 7.28 USD | ₹80.46B 973.43M USD | 9.57 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹599.70 7.26 USD |
+0.18
|
₹80.36B 972.21M USD | ₹57.79K 699.15 USD | ₹590.00 7.14 USD | ₹603.70 7.3 USD | ₹80.36B 972.21M USD | 11.46 | ₹52.32 0.63 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹421.90 5.1 USD |
-2.77
|
₹79.04B 956.24M USD | ₹94.15K 1.14K USD | ₹420.25 5.08 USD | ₹439.20 5.31 USD | ₹79.04B 956.24M USD | 60.01 | ₹7.03 0.09 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
Metallus Inc.
ZS2.F
DE
|
€17.00 19.62 USD |
+0.59
|
€707.67M 816.89M USD | €180.00 207.78 USD | €17.00 19.62 USD | €17.00 19.62 USD | €707.67M 816.89M USD | 283.33 | €0.06 0.07 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.08 2.25 USD |
-0.72
|
R$3.75B 761.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 761.01M USD | 24.62 | R$0.45 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹336.95 4.08 USD |
-2.16
|
₹60.72B 734.67M USD | ₹12.57K 152.12 USD | ₹335.00 4.05 USD | ₹350.60 4.24 USD | ₹60.72B 734.67M USD | 30.11 | ₹11.19 0.14 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.05 0.77 USD |
-2.88
|
₹58.43B 706.9M USD | ₹13.31K 161.07 USD | ₹64.01 0.77 USD | ₹66.20 0.8 USD | ₹58.43B 706.9M USD | 45.10 | ₹1.42 0.02 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹248.55 3.01 USD |
+0.2
|
₹54.09B 654.34M USD | ₹214.05K 2.59K USD | ₹242.40 2.93 USD | ₹249.70 3.02 USD | ₹54.09B 654.34M USD | 16.50 | ₹15.06 0.18 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.40 24.7 USD |
+0.71
|
€495.84M 572.37M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €495.84M 572.37M USD | 4.88 | €4.38 5.06 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,373 9.27 USD |
-0.51
|
¥83B 562.51M USD | ¥284K 1.92K USD | ¥1,345 9.08 USD | ¥1,375 9.28 USD | ¥83B 562.51M USD | 12.43 | ¥110 0.75 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,283.10 15.52 USD |
-1.47
|
₹42.65B 515.97M USD | ₹64.51K 780.44 USD | ₹1,270.70 15.37 USD | ₹1,316.50 15.93 USD | ₹42.65B 515.97M USD | 22.85 | ₹56.13 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,274.50 15.42 USD |
-2.51
|
₹42.36B 512.52M USD | ₹2.63K 31.84 USD | ₹1,271.00 15.38 USD | ₹1,313.15 15.89 USD | ₹42.36B 512.52M USD | 22.72 | ₹56.09 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,716 11.58 USD |
-0.06
|
¥75B 503.41M USD | ¥104K 699.33 USD | ¥1,698 11.46 USD | ¥1,721 11.62 USD | ¥75B 503.41M USD | 7.55 | ¥227 1.53 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.25 24.53 USD |
-4.92
|
€431.27M 497.83M USD | €1.40K 1.62K USD | €21.25 24.53 USD | €21.25 24.53 USD | €431.27M 497.83M USD | 42.50 | €0.50 0.58 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 478.94M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 478.94M USD | 0 | -MX$6.18 -0.3 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
0
|
€413.21M 476.98M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.90 4.5 USD |
-2.5
|
€411.02M 474.45M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €411.02M 474.45M USD | 0 | -€6.40 -7.3 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,306 15.57 USD |
-0.65
|
¥69B 465.72M USD | ¥49K 329.41 USD | ¥2,284 15.42 USD | ¥2,322 15.67 USD | ¥69B 465.72M USD | 0 | -¥700 -4.7 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹510.90 6.18 USD |
-3.28
|
₹38.32B 463.64M USD | ₹9.45K 114.38 USD | ₹507.70 6.14 USD | ₹534.85 6.47 USD | ₹38.32B 463.64M USD | 21.98 | ₹23.24 0.28 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.19 3.68 USD |
-0.31
|
€394.58M 455.47M USD | €11.00 12.7 USD | €3.19 3.68 USD | €3.19 3.68 USD | €394.58M 455.47M USD | 0 | -€0.31 -0.3 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹54.00 0.65 USD |
-2.93
|
₹35.78B 432.89M USD | ₹230.68K 2.79K USD | ₹52.35 0.63 USD | ₹57.74 0.7 USD | ₹35.78B 432.89M USD | 1.58 | ₹34.00 0.41 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,090 20.86 USD |
-0.96
|
¥64B 431.96M USD | ¥22K 150.53 USD | ¥2,995 20.22 USD | ¥3,115 21.03 USD | ¥64B 431.96M USD | 9.96 | ¥310 2.09 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,820 4.39 USD |
+1.93
|
₩563B 425.18M USD | ₩433K 327.01 USD | ₩5,540 4.18 USD | ₩5,880 4.44 USD | ₩563B 425.18M USD | 0 | ₩0 0 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,367 15.98 USD |
+0.64
|
¥63B 422.17M USD | ¥108K 727.01 USD | ¥2,302 15.54 USD | ¥2,374 16.03 USD | ¥63B 422.17M USD | 7.54 | ¥314 2.12 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹786.00 9.51 USD |
+0.06
|
₹34.31B 415.11M USD | ₹920.00 11.13 USD | ₹773.30 9.36 USD | ₹796.50 9.64 USD | ₹34.31B 415.11M USD | 12.87 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹785.60 9.5 USD |
+0.15
|
₹34.29B 414.9M USD | ₹14.34K 173.48 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.29B 414.9M USD | 13.29 | ₹59.07 0.71 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,395 29.67 USD |
-0.23
|
¥61B 411.02M USD | ¥77K 517.07 USD | ¥4,300 29.03 USD | ¥4,395 29.67 USD | ¥61B 411.02M USD | 6.55 | ¥670 4.53 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩134,000 101.15 USD |
-1.18
|
₩541B 408.68M USD | ₩38K 28.99 USD | ₩128,600 97.07 USD | ₩136,800 103.26 USD | ₩541B 408.68M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,700 94.13 USD |
+0.16
|
₩524B 395.91M USD | ₩6K 4.18 USD | ₩120,500 90.96 USD | ₩129,000 97.37 USD | ₩524B 395.91M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.44 1.66 USD |
-2.31
|
€332.32M 383.61M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €332.32M 383.61M USD | 0 | -€0.15 -0.1 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,130 13.69 USD |
-1.09
|
₩489B 369.28M USD | ₩16K 11.83 USD | ₩17,800 13.44 USD | ₩18,290 13.81 USD | ₩489B 369.28M USD | 0 | ₩0 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹285.65 3.46 USD |
+0.26
|
₹28.91B 349.74M USD | ₹28.30K 342.37 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.91B 349.74M USD | 33.29 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹284.95 3.45 USD |
+0.39
|
₹28.84B 348.88M USD | ₹1.57K 19.01 USD | ₹279.85 3.39 USD | ₹288.90 3.5 USD | ₹28.84B 348.88M USD | 33.24 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹950.50 11.5 USD |
-1.73
|
₹27.67B 334.77M USD | ₹46.46K 562.05 USD | ₹942.50 11.4 USD | ₹981.40 11.87 USD | ₹27.67B 334.77M USD | 6.38 | ₹148.95 1.8 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
-1.69
|
€289.51M 334.19M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.51M 334.19M USD | 38.66 | €0.06 0.07 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹948.50 11.48 USD |
-1.83
|
₹27.61B 334.06M USD | ₹916.00 11.08 USD | ₹942.75 11.41 USD | ₹971.00 11.75 USD | ₹27.61B 334.06M USD | 6.36 | ₹148.99 1.8 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹265.00 3.21 USD |
+0.15
|
₹25.62B 309.98M USD | ₹26.74K 323.49 USD | ₹260.05 3.15 USD | ₹266.05 3.22 USD | ₹25.62B 309.98M USD | 20.19 | ₹13.12 0.16 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,794 12.11 USD |
-0.22
|
¥45B 306.5M USD | ¥124K 840.41 USD | ¥1,760 11.88 USD | ¥1,799 12.14 USD | ¥45B 306.5M USD | 5.68 | ¥316 2.13 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
-1.79
|
NT$9.62B 305.84M USD | NT$19.34K 614.38 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹260.10 3.15 USD |
-1.72
|
₹25.15B 304.25M USD | ₹1.91K 23.12 USD | ₹259.90 3.14 USD | ₹266.50 3.22 USD | ₹25.15B 304.25M USD | 19.80 | ₹13.13 0.16 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-1.17
|
€258.52M 298.42M USD | €3.00 3.46 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.81 -3.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹136.50 1.65 USD |
-2.99
|
₹24.44B 295.74M USD | ₹11.62K 140.58 USD | ₹136.15 1.65 USD | ₹139.30 1.69 USD | ₹24.44B 295.74M USD | 7.33 | ₹18.60 0.23 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 228.00 57.95 USD |
0
|
PLN 1.16B 294.91M USD | PLN 70.00 17.79 USD | PLN 227.00 57.7 USD | PLN 230.00 58.46 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.91 -3.02 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩139,000 104.92 USD |
-2.25
|
₩389B 293.79M USD | ₩7K 5.12 USD | ₩136,700 103.19 USD | ₩140,300 105.9 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,926 1.96 USD |
+0.2
|
CLP 288B 292.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 288B 292.22M USD | 0 | -CLP 269 -0.2 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,876.00 46.89 USD |
-1.84
|
₹23.26B 281.36M USD | ₹2.75K 33.27 USD | ₹3,858.00 46.68 USD | ₹3,948.50 47.77 USD | ₹23.26B 281.36M USD | 0 | -₹44.61 -0.5 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,275 8.61 USD |
-0.08
|
¥42B 280.62M USD | ¥125K 845.81 USD | ¥1,263 8.53 USD | ¥1,279 8.63 USD | ¥42B 280.62M USD | 32.02 | ¥40 0.27 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.74 0.49 USD |
+1.8
|
₹23.09B 279.37M USD | ₹104.44K 1.26K USD | ₹39.48 0.48 USD | ₹41.00 0.5 USD | ₹23.09B 279.37M USD | 0 | -₹1.55 -0.01 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.70 15.81 USD |
-4.86
|
€241.12M 278.33M USD | €46.00 53.1 USD | €13.70 15.81 USD | €13.70 15.81 USD | €241.12M 278.33M USD | 2.58 | €5.31 6.13 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.80 1.36 USD |
+0.47
|
NT$8.56B 272M USD | NT$104.75K 3.33K USD | NT$42.15 1.34 USD | NT$42.80 1.36 USD | NT$8.56B 272M USD | 13.45 | NT$3.18 0.1 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹438.55 5.31 USD |
-0.65
|
₹22.27B 269.38M USD | ₹52.44K 634.47 USD | ₹435.55 5.27 USD | ₹448.30 5.42 USD | ₹22.27B 269.38M USD | 31.73 | ₹13.82 0.17 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,533 17.1 USD |
-0.78
|
¥37B 250.05M USD | ¥99K 667.6 USD | ¥2,506 16.92 USD | ¥2,555 17.25 USD | ¥37B 250.05M USD | 4.59 | ¥551 3.72 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
-3.19
|
€214.84M 247.99M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €214.84M 247.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||