結果ページ5 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (56)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹736.00 8.9 USD |
-0.76
|
₹177.58B 2.15B USD | ₹11.59K 140.21 USD | ₹726.65 8.79 USD | ₹748.00 9.05 USD | ₹177.58B 2.15B USD | 37.17 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹271.80 3.29 USD |
-1.93
|
₹176.83B 2.14B USD | ₹69.00K 834.81 USD | ₹271.00 3.28 USD | ₹277.15 3.35 USD | ₹176.83B 2.14B USD | 21.60 | ₹12.58 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.34 1.55 USD |
-4.29
|
€1.68B 1.94B USD | €51.00 58.87 USD | €1.38 1.59 USD | €1.39 1.6 USD | €1.68B 1.94B USD | 0 | -€0.36 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹471.15 5.7 USD |
-2.02
|
₹143.42B 1.74B USD | ₹41.04K 496.53 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹143.42B 1.74B USD | 29.24 | ₹16.11 0.19 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.07 -0.3 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,934.00 60.74 USD |
-1.98
|
TRY 53.26B 1.67B USD | TRY 40.08K 1.26K USD | TRY 1,930.00 60.61 USD | TRY 1,973.00 61.96 USD | TRY 53.26B 1.67B USD | 11.72 | TRY 164.94 5.18 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.21 — |
+2.94
|
$1.62B — | $20.00 — | $0.30 — | $0.30 — | $1.62B — | 0 | $0.00 — | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.18 0.2 USD |
-0.57
|
€1.35B 1.56B USD | €4.50K 5.19K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.32 2.68 USD |
-3.33
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.30B 1.5B USD | 11.59 | €0.20 0.23 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
+0.97
|
€1.28B 1.48B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €1.28B 1.48B USD | 21.66 | €0.24 0.28 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.42 14.34 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.32 14.22 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.36 14.27 USD |
-0.16
|
€1.23B 1.42B USD | €200.00 230.87 USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.89 1.03 USD |
0
|
€1.18B 1.36B USD | €1.13K 1.3K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.18B 1.36B USD | 0 | -€0.26 -0.3 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€122.00 140.83 USD |
+0.83
|
€1.18B 1.36B USD | €14.00 16.16 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.18B 1.36B USD | 32.97 | €3.70 4.27 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.43 0.5 USD |
+0.47
|
€1.17B 1.35B USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.17B 1.35B USD | 21.50 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.42 0.49 USD |
-0.93
|
€1.16B 1.33B USD | €8.00K 9.23K USD | €0.42 0.49 USD | €0.43 0.49 USD | €1.16B 1.33B USD | 21.19 | €0.02 0.02 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-1.61
|
€1.14B 1.32B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.14B 1.32B USD | 0 | -€0.07 -0.08 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,025 20.42 USD |
-2.42
|
¥194B 1.31B USD | ¥212K 1.43K USD | ¥3,015 20.35 USD | ¥3,110 20.99 USD | ¥194B 1.31B USD | 18.18 | ¥166 1.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.90 2.54 USD |
-1.66
|
₹102.03B 1.23B USD | ₹25.33K 306.41 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹102.03B 1.23B USD | 15.53 | ₹13.51 0.16 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,264 8.53 USD |
-0.32
|
¥181B 1.22B USD | ¥302K 2.04K USD | ¥1,259 8.5 USD | ¥1,274 8.6 USD | ¥181B 1.22B USD | 10.50 | ¥120 0.81 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.50 19.05 USD |
-1.2
|
€1.06B 1.22B USD | €1.53K 1.76K USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.06B 1.22B USD | 17.93 | €0.92 1.06 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
+5.19
|
€1.05B 1.21B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.05B 1.21B USD | 7.10 | €0.01 0.01 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,739 11.74 USD |
-3.34
|
¥178B 1.2B USD | ¥277K 1.87K USD | ¥1,739 11.74 USD | ¥1,798 12.14 USD | ¥178B 1.2B USD | 15.44 | ¥113 0.76 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.11 0.12 USD |
0
|
€947.14M 1.09B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €947.14M 1.09B USD | 0 | -€0.04 -0.04 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹649.10 7.85 USD |
+1
|
₹86.98B 1.05B USD | ₹249.45K 3.02K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹86.98B 1.05B USD | 12.40 | ₹52.31 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹648.95 7.85 USD |
+1
|
₹86.96B 1.05B USD | ₹11.05K 133.73 USD | ₹642.00 7.77 USD | ₹662.00 8.01 USD | ₹86.96B 1.05B USD | 10.34 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.30 1.04 USD |
-3.41
|
₹83.80B 1.01B USD | ₹171.21K 2.07K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.80B 1.01B USD | 18.09 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹437.60 5.29 USD |
-0.91
|
₹81.98B 991.82M USD | ₹53.13K 642.76 USD | ₹434.05 5.25 USD | ₹447.40 5.41 USD | ₹81.98B 991.82M USD | 62.33 | ₹7.02 0.08 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,500 6.6 USD |
-1.69
|
CLP 971B 986.21M USD | CLP 49K 49.84 USD | CLP 6,499 6.6 USD | CLP 6,900 7.01 USD | CLP 971B 986.21M USD | 0 | -CLP 511 -0.5 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,900 26.34 USD |
-11.31
|
₩1T 944.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 944.74M USD | 0 | ₩0 0 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
Metallus Inc.
ZS2.F
DE
|
€16.90 19.51 USD |
+1.81
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.77 0.87 USD |
+0.66
|
₹65.47B 792.11M USD | ₹51.79K 626.6 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹65.47B 792.11M USD | 50.54 | ₹1.42 0.02 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹350.35 4.24 USD |
-2.4
|
₹63.14B 763.89M USD | ₹12.09K 146.21 USD | ₹347.20 4.2 USD | ₹358.90 4.34 USD | ₹63.14B 763.89M USD | 31.30 | ₹11.19 0.14 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.00 2.23 USD |
-0.81
|
R$3.73B 755.51M USD | R$800.00 162.15 USD | R$10.99 2.23 USD | R$11.00 2.23 USD | R$3.73B 755.51M USD | 24.44 | R$0.45 0.09 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,800 16.04 USD |
-1.25
|
CLP 692B 702.58M USD | CLP 0 0 USD | CLP 15,800 16.04 USD | CLP 15,800 16.04 USD | CLP 692B 702.58M USD | 8.78 | CLP 2K 1.83 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.20 3.15 USD |
-1.29
|
₹56.62B 685.01M USD | ₹28.62K 346.21 USD | ₹258.40 3.13 USD | ₹264.25 3.2 USD | ₹56.62B 685.01M USD | 17.27 | ₹15.06 0.18 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.58 26.06 USD |
+3.91
|
€523.07M 603.79M USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €523.07M 603.79M USD | 5.15 | €4.38 5.06 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,404 9.48 USD |
-1.82
|
¥85B 575.21M USD | ¥224K 1.51K USD | ¥1,399 9.44 USD | ¥1,427 9.63 USD | ¥85B 575.21M USD | 12.95 | ¥108 0.73 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,427.50 17.27 USD |
-3.71
|
₹47.45B 574.04M USD | ₹14.90K 180.24 USD | ₹1,419.00 17.17 USD | ₹1,512.20 18.3 USD | ₹47.45B 574.04M USD | 25.47 | ₹56.04 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,426.40 17.26 USD |
-3.84
|
₹47.41B 573.6M USD | ₹189.41K 2.29K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.41B 573.6M USD | 25.43 | ₹56.07 0.68 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹594.20 7.19 USD |
-1.04
|
₹44.57B 539.23M USD | ₹17.13K 207.18 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.57B 539.23M USD | 25.56 | ₹23.24 0.28 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,716 11.58 USD |
-2.11
|
¥75B 503.41M USD | ¥157K 1.06K USD | ¥1,716 11.58 USD | ¥1,750 11.81 USD | ¥75B 503.41M USD | 7.72 | ¥222 1.5 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.45 24.76 USD |
-0.46
|
€435.27M 502.45M USD | €1.40K 1.62K USD | €21.45 24.76 USD | €21.45 24.76 USD | €435.27M 502.45M USD | 42.89 | €0.50 0.58 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
-21.68
|
€416.93M 481.27M USD | €6.33K 7.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.93M 481.27M USD | 11.20 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.08B 478.55M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.08B 478.55M USD | 0 | -MX$6.10 -0.3 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,331 15.73 USD |
-0.47
|
¥70B 470.77M USD | ¥29K 195.76 USD | ¥2,330 15.73 USD | ¥2,380 16.07 USD | ¥70B 470.77M USD | 0 | -¥700 -4.7 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.24 3.74 USD |
-3.14
|
€401.06M 462.96M USD | €5.00 5.77 USD | €3.24 3.74 USD | €3.26 3.76 USD | €401.06M 462.96M USD | 0 | -€0.31 -0.3 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.72 4.29 USD |
-4.62
|
€392.05M 452.55M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €392.05M 452.55M USD | 0 | -€6.33 -7.3 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.38 0.68 USD |
-3.41
|
₹37.36B 451.97M USD | ₹101.79K 1.23K USD | ₹56.00 0.68 USD | ₹58.90 0.71 USD | ₹37.36B 451.97M USD | 1.65 | ₹34.00 0.41 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,715 31.83 USD |
-0.74
|
¥65B 440.94M USD | ¥139K 940.99 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥65B 440.94M USD | 7.08 | ¥666 4.49 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹827.80 10.02 USD |
+0.39
|
₹36.14B 437.19M USD | ₹1.45K 17.55 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.14B 437.19M USD | 13.56 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹824.80 9.98 USD |
-0.16
|
₹36.01B 435.6M USD | ₹28.14K 340.42 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.01B 435.6M USD | 13.96 | ₹59.07 0.71 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,390 16.13 USD |
-2.37
|
¥63B 426.28M USD | ¥42K 280.81 USD | ¥2,390 16.13 USD | ¥2,453 16.56 USD | ¥63B 426.28M USD | 7.62 | ¥314 2.12 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,040 20.52 USD |
-1.94
|
¥63B 424.97M USD | ¥35K 238.28 USD | ¥3,040 20.52 USD | ¥3,195 21.57 USD | ¥63B 424.97M USD | 9.99 | ¥304 2.05 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,190 3.92 USD |
-4.24
|
₩503B 379.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.36M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,048.50 12.69 USD |
-1.13
|
₹30.52B 369.28M USD | ₹5.15K 62.27 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.52B 369.28M USD | 7.03 | ₹149.00 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,048.40 12.68 USD |
-1.04
|
₹30.52B 369.25M USD | ₹58.72K 710.37 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.52B 369.25M USD | 7.03 | ₹148.95 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.25 3.62 USD |
-1.55
|
₹30.28B 366.39M USD | ₹161.84K 1.96K USD | ₹292.35 3.54 USD | ₹317.90 3.85 USD | ₹30.28B 366.39M USD | 34.91 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹299.05 3.62 USD |
-2.02
|
₹30.26B 366.14M USD | ₹14.73K 178.17 USD | ₹295.80 3.58 USD | ₹317.00 3.84 USD | ₹30.26B 366.14M USD | 34.85 | ₹8.58 0.1 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,000 86.81 USD |
-3.52
|
₩484B 365.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.11M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.52 2.91 USD |
-1.56
|
€314.46M 363M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €314.46M 363M USD | 42.00 | €0.06 0.07 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,550 13.25 USD |
-4.88
|
₩474B 357.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.47M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩115,500 87.18 USD |
-5.33
|
₩467B 352.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.32 1.52 USD |
-3.37
|
€305.01M 352.09M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €305.01M 352.09M USD | 0 | -€0.15 -0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹286.65 3.47 USD |
+2.37
|
₹27.71B 335.3M USD | ₹3.91K 47.29 USD | ₹278.35 3.37 USD | ₹289.40 3.5 USD | ₹27.71B 335.3M USD | 21.83 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹286.30 3.46 USD |
+2.3
|
₹27.68B 334.9M USD | ₹75.72K 916.11 USD | ₹278.15 3.37 USD | ₹290.00 3.51 USD | ₹27.68B 334.9M USD | 21.82 | ₹13.12 0.16 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.25 0.9 USD |
+1.44
|
NT$9.89B 314.18M USD | NT$17.04K 541.42 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.85 1.74 USD |
-1.13
|
₹25.76B 311.66M USD | ₹42.06K 508.89 USD | ₹141.60 1.71 USD | ₹146.60 1.77 USD | ₹25.76B 311.66M USD | 7.73 | ₹18.59 0.22 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,801 12.16 USD |
-1.53
|
¥46B 307.7M USD | ¥122K 820.16 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥46B 307.7M USD | 5.79 | ¥311 2.1 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.13 0.52 USD |
-3.3
|
₹24.45B 295.76M USD | ₹87.23K 1.06K USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.45B 295.76M USD | 0 | -₹1.55 -0.01 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
-1.19
|
€254.45M 293.72M USD | €3.00 3.46 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.80 -3.2 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 227.00 57.7 USD |
+0.89
|
PLN 1.16B 293.62M USD | PLN 163.00 41.43 USD | PLN 225.00 57.19 USD | PLN 227.00 57.7 USD | PLN 1.16B 293.62M USD | 0 | -PLN 11.91 -3.02 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,931 1.96 USD |
-0.66
|
CLP 289B 292.92M USD | CLP 21K 21.5 USD | CLP 1,915 1.94 USD | CLP 1,939 1.97 USD | CLP 289B 292.92M USD | 0 | -CLP 264 -0.2 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,010.50 48.52 USD |
-2.6
|
₹24.06B 291.12M USD | ₹14.09K 170.41 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.06B 291.12M USD | 0 | -₹44.46 -0.5 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €111.00 128.13 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,282 8.65 USD |
-1.76
|
¥42B 280.77M USD | ¥60K 407.72 USD | ¥1,282 8.65 USD | ¥1,302 8.79 USD | ¥42B 280.77M USD | 32.78 | ¥39 0.26 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹449.95 5.44 USD |
-3.03
|
₹22.84B 276.38M USD | ₹41.66K 503.98 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.84B 276.38M USD | 32.53 | ₹13.83 0.17 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.05 1.37 USD |
+0.23
|
NT$8.61B 273.59M USD | NT$157.59K 5.01K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$8.61B 273.59M USD | 13.53 | NT$3.18 0.1 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩127,000 95.86 USD |
-1.63
|
₩360B 271.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.9M USD | 0 | ₩0 0 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.20 0.23 USD |
-0.5
|
€233.72M 269.8M USD | €24.00K 27.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €233.72M 269.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,590 17.48 USD |
-0.04
|
¥38B 255.67M USD | ¥80K 536.65 USD | ¥2,571 17.35 USD | ¥2,604 17.58 USD | ¥38B 255.67M USD | 4.70 | ¥550 3.72 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 202.00 0.01 USD |
+1.51
|
IDR 3.91T 249.73M USD | IDR 5.25M 335.57 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.91T 249.73M USD | 0.56 | IDR 360.57 0.02 USD | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||