結果ページ5 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (56)
- アルゼンチン (6)
- オーストラリア (15)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (57)
- フィンランド (3)
- フランス (2)
- ドイツ (86)
- ギリシャ (7)
- 香港 (26)
- インド (113)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (21)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (38)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (1)
- 台湾 (37)
- タイ (47)
- トルコ (14)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yodoko, Ltd. 5451.T | ¥1,339 9.04 USD |
+0.9
|
¥194B 1.31B USD | ¥69K 465.77 USD | ¥1,331 8.98 USD | ¥1,340 9.05 USD | ¥194B 1.31B USD | 14.11 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,988 20.17 USD |
+3.03
|
¥191B 1.29B USD | ¥188K 1.27K USD | ¥2,915 19.68 USD | ¥3,015 20.35 USD | ¥191B 1.29B USD | 18.53 | ¥161 1.09 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹164.35 1.99 USD |
+2.05
|
₹104.72B 1.27B USD | ₹9.75K 117.97 USD | ₹161.80 1.96 USD | ₹164.35 1.99 USD | ₹104.72B 1.27B USD | 7.63 | ₹21.52 0.26 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.88 0.96 USD |
-1.12
|
€1.13B 1.23B USD | €4.17K 4.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.13B 1.23B USD | 0 | -€0.40 -0.4 USD | ||
| Vesuvius plc V4S.F | €4.30 4.7 USD |
+0.94
|
€1.10B 1.2B USD | €180.00 196.76 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.10B 1.2B USD | 13.87 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.88 0.96 USD |
-1.12
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.08B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+0.67
|
€1.07B 1.17B USD | €50.55K 55.26K USD | €0.08 0.08 USD | €0.08 0.09 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.87 0.95 USD |
-7.45
|
€1.07B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 0 | -€0.40 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €15.70 17.16 USD |
0
|
€1.01B 1.1B USD | €69.00 75.43 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.01B 1.1B USD | 17.84 | €0.88 0.96 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.37 USD |
+3.07
|
€996.96M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €996.96M 1.09B USD | 16.80 | €0.02 0.02 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| CAP S.A. CAP.SN | CLP 7,086 7.19 USD |
+1.09
|
CLP 1T 1.08B USD | CLP 279K 283.65 USD | CLP 6,970 7.08 USD | CLP 7,095 7.2 USD | CLP 1T 1.08B USD | 0 | -CLP 850 -0.8 USD | ||
| Tiangong International Company Limited 34T1.F | €0.32 0.35 USD |
+18.52
|
€932.22M 1.02B USD | €5.81K 6.35K USD | €0.28 0.3 USD | €0.32 0.35 USD | €932.22M 1.02B USD | 16.00 | €0.02 0.02 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,429 9.65 USD |
+0.92
|
¥146B 988.93M USD | ¥159K 1.07K USD | ¥1,413 9.54 USD | ¥1,431 9.66 USD | ¥146B 988.93M USD | 9.41 | ¥152 1.02 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,401.00 16.95 USD |
-0.98
|
₹75.62B 914.88M USD | ₹23.68K 286.5 USD | ₹1,401.00 16.95 USD | ₹1,425.50 17.25 USD | ₹75.62B 914.88M USD | 22.86 | ₹61.27 0.74 USD | ||
| Klöckner & Co SE KCO.VI | €8.33 9.11 USD |
-2.57
|
€830.92M 908.31M USD | €0.00 0 USD | €8.25 9.02 USD | €8.55 9.35 USD | €830.92M 908.31M USD | 0 | -€1.02 -1.1 USD | ||
| Klöckner & Co SE KCO.F | €8.32 9.09 USD |
-3.03
|
€829.92M 907.21M USD | €540.00 590.29 USD | €8.11 8.87 USD | €8.55 9.35 USD | €829.92M 907.21M USD | 0 | -€1.02 -1.1 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹555.00 6.71 USD |
+0.07
|
₹74.37B 899.75M USD | ₹2.03K 24.54 USD | ₹555.00 6.71 USD | ₹565.00 6.84 USD | ₹74.37B 899.75M USD | 9.48 | ₹58.51 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹552.10 6.68 USD |
-0.49
|
₹73.98B 895.05M USD | ₹30.52K 369.25 USD | ₹552.10 6.68 USD | ₹575.50 6.96 USD | ₹73.98B 895.05M USD | 9.44 | ₹58.48 0.71 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Metallus Inc. ZS2.F | €15.80 17.27 USD |
-1.86
|
€681.81M 745.31M USD | €66.00 72.15 USD | €15.80 17.27 USD | €15.80 17.27 USD | €681.81M 745.31M USD | 0 | -€0.15 -0.1 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$10.80 2.19 USD |
0
|
R$3.66B 741.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66B 741.78M USD | 18.30 | R$0.59 0.12 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹268.80 3.25 USD |
+0.69
|
₹58.49B 707.64M USD | ₹530.00 6.41 USD | ₹267.30 3.23 USD | ₹268.80 3.25 USD | ₹58.49B 707.64M USD | 17.82 | ₹15.08 0.18 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,410 16.27 USD |
+1.22
|
¥105B 707M USD | ¥15K 101.25 USD | ¥2,395 16.17 USD | ¥2,430 16.4 USD | ¥105B 707M USD | 9.38 | ¥257 1.73 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹63.80 0.77 USD |
+3.22
|
₹58.20B 704.14M USD | ₹44.07K 533.17 USD | ₹61.51 0.74 USD | ₹63.92 0.77 USD | ₹58.20B 704.14M USD | 20.18 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹301.25 3.64 USD |
+1.52
|
₹56.44B 682.78M USD | ₹1.43K 17.25 USD | ₹298.60 3.61 USD | ₹301.30 3.65 USD | ₹56.44B 682.78M USD | 52.30 | ₹5.76 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹300.50 3.64 USD |
+1.09
|
₹56.30B 681.08M USD | ₹73.83K 893.16 USD | ₹298.65 3.61 USD | ₹301.65 3.65 USD | ₹56.30B 681.08M USD | 52.35 | ₹5.74 0.07 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,649 11.13 USD |
-0.12
|
¥100B 675.58M USD | ¥167K 1.12K USD | ¥1,646 11.11 USD | ¥1,674 11.3 USD | ¥100B 675.58M USD | 13.47 | ¥122 0.83 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Ferrexpo FEEXF | $1.06 — |
0
|
$623.70M — | $2.00K — | $1.06 — | $1.06 — | $623.70M — | 0 | -$0.51 — | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.8
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹263.00 3.18 USD |
+0.8
|
₹47.40B 573.43M USD | ₹376.00 4.55 USD | ₹260.90 3.16 USD | ₹264.00 3.19 USD | ₹47.40B 573.43M USD | 23.50 | ₹11.19 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹262.00 3.17 USD |
+0.34
|
₹47.22B 571.25M USD | ₹11.63K 140.68 USD | ₹261.15 3.16 USD | ₹263.55 3.19 USD | ₹47.22B 571.25M USD | 23.43 | ₹11.18 0.14 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,804 18.93 USD |
+1.23
|
¥84B 566.3M USD | ¥18K 118.8 USD | ¥2,787 18.81 USD | ¥2,831 19.11 USD | ¥84B 566.3M USD | 2017.26 | ¥1 0.009 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹75.71 0.92 USD |
+2.92
|
₹46.80B 566.24M USD | ₹8.07K 97.61 USD | ₹73.60 0.89 USD | ₹75.77 0.92 USD | ₹46.80B 566.24M USD | 9.42 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.44 20.16 USD |
+1.65
|
€427.26M 467.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.26M 467.05M USD | 4.21 | €4.38 4.79 USD | ||
| Olympic Steel, Inc. OYS.F | €37.40 40.88 USD |
+2.75
|
€418.79M 457.8M USD | €34.00 37.17 USD | €37.40 40.88 USD | €37.40 40.88 USD | €418.79M 457.8M USD | 37.39 | €1.00 1.09 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| Shinsho Corporation 8075.T | ¥2,498 16.86 USD |
+0.73
|
¥66B 445.54M USD | ¥18K 120.83 USD | ¥2,480 16.74 USD | ¥2,498 16.86 USD | ¥66B 445.54M USD | 8.17 | ¥306 2.06 USD | ||
| Tubacex, S.A. TCX.F | €3.22 3.51 USD |
+2.06
|
€398.46M 435.57M USD | €2.00 2.19 USD | €3.22 3.51 USD | €3.22 3.51 USD | €398.46M 435.57M USD | 16.07 | €0.20 0.22 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,737 9.89 USD |
+10
|
CLP 426B 432.98M USD | CLP 0 0 USD | CLP 9,737 9.89 USD | CLP 9,737 9.89 USD | CLP 426B 432.98M USD | 5.61 | CLP 2K 1.76 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.72 4.07 USD |
+1.09
|
€390.35M 426.71M USD | €12.00 13.12 USD | €3.72 4.07 USD | €3.72 4.07 USD | €390.35M 426.71M USD | 0 | -€0.90 -0.9 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,056.55 12.78 USD |
+0.62
|
₹35.12B 424.87M USD | ₹97.00 1.17 USD | ₹1,050.10 12.7 USD | ₹1,061.60 12.84 USD | ₹35.12B 424.87M USD | 20.96 | ₹50.40 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,052.70 12.74 USD |
+0.33
|
₹35.03B 423.84M USD | ₹14.76K 178.51 USD | ₹1,051.40 12.72 USD | ₹1,066.00 12.9 USD | ₹35.03B 423.84M USD | 20.90 | ₹50.36 0.61 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 340.00 0.02 USD |
-2.3
|
IDR 6.58T 420.33M USD | IDR 19.35M 1.24K USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 6.58T 420.33M USD | 8.15 | IDR 41.69 0.002 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,485 30.28 USD |
+1.93
|
¥62B 419.43M USD | ¥87K 585.92 USD | ¥4,410 29.77 USD | ¥4,485 30.28 USD | ¥62B 419.43M USD | 6.68 | ¥671 4.53 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,300 15.32 USD |
+0.74
|
₩548B 413.48M USD | ₩14K 10.79 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩548B 413.48M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩132,000 99.64 USD |
+0.38
|
₩533B 402.59M USD | ₩7K 5.34 USD | ₩131,500 99.26 USD | ₩134,300 101.37 USD | ₩533B 402.59M USD | 0 | ₩0 0 USD | ||
| Jacquet Metals SA I43.F | €18.08 19.76 USD |
0
|
€366.93M 401.1M USD | €31.00 33.89 USD | €18.08 19.76 USD | €18.08 19.76 USD | €366.93M 401.1M USD | 41.09 | €0.44 0.48 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,480 4.14 USD |
+1.11
|
₩531B 400.56M USD | ₩73K 54.74 USD | ₩5,430 4.1 USD | ₩5,520 4.17 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-3.23
|
€356.75M 389.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €356.75M 389.98M USD | 0 | €0.00 0 USD | ||
| Kalyani Steels Limited KSL.NS | ₹734.95 8.89 USD |
-0.12
|
₹32.08B 388.17M USD | ₹4.35K 52.6 USD | ₹732.15 8.86 USD | ₹742.15 8.98 USD | ₹32.08B 388.17M USD | 12.30 | ₹59.75 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹732.15 8.86 USD |
+0.24
|
₹31.96B 386.67M USD | ₹391.00 4.73 USD | ₹727.35 8.8 USD | ₹738.60 8.94 USD | ₹31.96B 386.67M USD | 12.25 | ₹59.75 0.72 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩130,600 98.58 USD |
+0.69
|
₩509B 384.04M USD | ₩2K 1.21 USD | ₩129,000 97.37 USD | ₩133,500 100.77 USD | ₩509B 384.04M USD | 0 | ₩0 0 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,780 25.52 USD |
+0.93
|
¥55B 373.16M USD | ¥34K 231.53 USD | ¥3,750 25.31 USD | ¥3,785 25.55 USD | ¥55B 373.16M USD | 4.96 | ¥762 5.14 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹406.25 4.91 USD |
-0.44
|
₹30.47B 368.67M USD | ₹2.21K 26.7 USD | ₹406.00 4.91 USD | ₹411.30 4.98 USD | ₹30.47B 368.67M USD | 16.90 | ₹24.03 0.29 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.90 20.66 USD |
+5
|
€332.64M 363.62M USD | €1.16K 1.27K USD | €18.40 20.11 USD | €18.90 20.66 USD | €332.64M 363.62M USD | 41.08 | €0.46 0.5 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹298.15 3.61 USD |
+0.64
|
₹28.77B 348.1M USD | ₹875.00 10.59 USD | ₹296.65 3.59 USD | ₹300.85 3.64 USD | ₹28.77B 348.1M USD | 26.90 | ₹11.08 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹297.05 3.59 USD |
+0.2
|
₹28.70B 347.17M USD | ₹15.62K 188.96 USD | ₹295.20 3.57 USD | ₹300.80 3.64 USD | ₹28.70B 347.17M USD | 26.85 | ₹11.06 0.13 USD | ||
| MGX Resources Limited MTGRY | $2.93 — |
+1.74
|
$345.87M — | $263.00 — | $2.93 — | $2.93 — | $345.87M — | 0 | -$0.46 — | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,880 39.69 USD |
+1.38
|
¥50B 336.36M USD | ¥38K 255.16 USD | ¥5,800 39.15 USD | ¥5,880 39.69 USD | ¥50B 336.36M USD | 4.92 | ¥1K 8.05 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹942.00 11.4 USD |
+0.23
|
₹27.49B 332.59M USD | ₹7.77K 93.99 USD | ₹942.00 11.4 USD | ₹956.00 11.57 USD | ₹27.49B 332.59M USD | 6.16 | ₹152.82 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹939.20 11.36 USD |
+1.14
|
₹27.34B 330.74M USD | ₹227.00 2.75 USD | ₹928.60 11.23 USD | ₹955.00 11.55 USD | ₹27.34B 330.74M USD | 6.14 | ₹152.84 1.85 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$16.10K 511.42 USD | NT$28.30 0.9 USD | NT$28.35 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Stalprodukt S.A. 0WB.F | €54.60 59.69 USD |
-0.73
|
€286.57M 313.26M USD | €4.00 4.37 USD | €54.60 59.69 USD | €54.60 59.69 USD | €286.57M 313.26M USD | 47.89 | €1.14 1.25 USD | ||
| MGX Resources Limited FWQ.F | €0.22 0.24 USD |
0
|
€285.91M 312.54M USD | €5.00 5.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €285.91M 312.54M USD | 0 | -€0.04 -0.04 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,232 15.07 USD |
+1.18
|
¥46B 311.69M USD | ¥13K 90.45 USD | ¥2,210 14.92 USD | ¥2,237 15.1 USD | ¥46B 311.69M USD | 7.77 | ¥287 1.94 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,470 11.68 USD |
+1.58
|
₩406B 306.11M USD | ₩60K 45.5 USD | ₩15,230 11.5 USD | ₩15,550 11.74 USD | ₩406B 306.11M USD | 0 | ₩0 0 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,000 2.03 USD |
+0.1
|
CLP 299B 303.45M USD | CLP 3K 2.65 USD | CLP 1,988 2.02 USD | CLP 2,000 2.03 USD | CLP 299B 303.45M USD | 0 | -CLP 448 -0.4 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,860 4.42 USD |
+3.35
|
₩401B 302.86M USD | ₩299K 225.71 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩401B 302.86M USD | 0 | ₩0 0 USD | ||
| Stalprodukt S.A. STP.WA | PLN 232.00 58.97 USD |
-1.28
|
PLN 1.18B 300.09M USD | PLN 3.71K 942.48 USD | PLN 225.00 57.19 USD | PLN 237.00 60.24 USD | PLN 1.18B 300.09M USD | 48.53 | PLN 4.78 1.21 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹133.65 1.62 USD |
+1.29
|
₹23.93B 289.57M USD | ₹17.88K 216.37 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹23.93B 289.57M USD | 7.30 | ₹18.29 0.22 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥342 2.31 USD |
+3.31
|
¥43B 287.07M USD | ¥580K 3.91K USD | ¥333 2.25 USD | ¥346 2.34 USD | ¥43B 287.07M USD | 15.24 | ¥22 0.15 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹456.40 5.52 USD |
+0.98
|
₹23.27B 281.59M USD | ₹8.50K 102.81 USD | ₹450.00 5.44 USD | ₹458.50 5.55 USD | ₹23.27B 281.59M USD | 39.58 | ₹11.53 0.14 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,245 8.4 USD |
+0.16
|
¥41B 274.77M USD | ¥30K 200.48 USD | ¥1,243 8.39 USD | ¥1,249 8.43 USD | ¥41B 274.77M USD | 25.94 | ¥48 0.32 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.90 1.33 USD |
0
|
NT$8.38B 266.28M USD | NT$8.71K 276.89 USD | NT$41.90 1.33 USD | NT$42.00 1.33 USD | NT$8.38B 266.28M USD | 14.20 | NT$2.95 0.09 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 35.28 9.41 USD |
+0.86
|
SAR 987.84M 263.53M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 987.84M 263.53M USD | 6.39 | SAR 5.52 1.47 USD | ||
| Mory Industries Inc. 5464.T | ¥1,015 6.85 USD |
+0.79
|
¥39B 260.2M USD | ¥7K 47.25 USD | ¥1,009 6.81 USD | ¥1,016 6.86 USD | ¥39B 260.2M USD | 10.66 | ¥95 0.64 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,900 89.75 USD |
+0.25
|
₩333B 251.31M USD | ₩2K 1.29 USD | ₩118,200 89.22 USD | ₩120,100 90.66 USD | ₩333B 251.31M USD | 0 | ₩0 0 USD | ||
| Steelcast Limited STEELCAS.BO | ₹204.95 2.48 USD |
-0.87
|
₹20.74B 250.93M USD | ₹254.00 3.07 USD | ₹204.95 2.48 USD | ₹206.75 2.5 USD | ₹20.74B 250.93M USD | 23.26 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹204.14 2.47 USD |
-0.51
|
₹20.69B 250.27M USD | ₹3.95K 47.76 USD | ₹204.12 2.47 USD | ₹206.30 2.5 USD | ₹20.69B 250.27M USD | 23.19 | ₹8.80 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.32 0.44 USD |
+0.69
|
₹20.59B 249.06M USD | ₹1.69K 20.4 USD | ₹36.15 0.44 USD | ₹36.32 0.44 USD | ₹20.59B 249.06M USD | 0 | -₹1.55 -0.01 USD | ||
| Rana Gruber ASA RANA.OL | NOK 70.00 6.71 USD |
+1.6
|
NOK 2.60B 249.02M USD | NOK 81.18K 7.79K USD | NOK 68.70 6.59 USD | NOK 70.20 6.73 USD | NOK 2.60B 249.02M USD | 7.86 | NOK 8.90 0.85 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
0
|
₩329B 248.05M USD | ₩4K 2.97 USD | ₩9,970 7.53 USD | ₩10,060 7.59 USD | ₩329B 248.05M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,150 19.74 USD |
-0.76
|
₩327B 246.95M USD | ₩3K 2.28 USD | ₩26,000 19.63 USD | ₩26,750 20.19 USD | ₩327B 246.95M USD | 0 | ₩0 0 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.74 1.9 USD |
0
|
€216.36M 236.51M USD | €5.00 5.47 USD | €1.74 1.9 USD | €1.86 2.03 USD | €216.36M 236.51M USD | 14.50 | €0.12 0.13 USD | ||
| Rana Gruber ASA 7XH.MU | €5.75 6.29 USD |
0
|
€213.24M 233.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.24M 233.1M USD | 7.66 | €0.75 0.82 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.60 1.6 USD |
+0.73
|
₹19.22B 232.56M USD | ₹11.54K 139.55 USD | ₹130.61 1.58 USD | ₹132.87 1.61 USD | ₹19.22B 232.56M USD | 29.53 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹132.55 1.6 USD |
+0.61
|
₹19.15B 231.72M USD | ₹277.00 3.35 USD | ₹131.65 1.59 USD | ₹132.60 1.6 USD | ₹19.15B 231.72M USD | 29.52 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹92.90 1.12 USD |
+2.08
|
₹18.85B 228.11M USD | ₹10.36K 125.34 USD | ₹90.55 1.1 USD | ₹93.15 1.13 USD | ₹18.85B 228.11M USD | 24.25 | ₹3.83 0.05 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€203.47M 222.42M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.47M 222.42M USD | 0 | €0.00 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||