결과 페이지 5 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $968.65 11.72 USD |
+0.89
|
$167.25B 2.02B USD | $38.67K 467.88 USD | $943 11.41 USD | $981.4 11.87 USD | $167.25B 2.02B USD | 19.43 | $49.83 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $961.3 11.63 USD |
0
|
$165.78B 2.01B USD | $5.93K 71.76 USD | $940.9 11.38 USD | $975 11.8 USD | $165.78B 2.01B USD | 19.30 | $49.8 0.6 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.14 0.15 USD |
-12.82
|
$1.79B 1.95B USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.79B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| Welspun Corp Limited WELCORP.BO | $609.15 7.37 USD |
+1.25
|
$159.34B 1.93B USD | $57.95K 701.06 USD | $598 7.23 USD | $618.1 7.48 USD | $159.34B 1.93B USD | 14.82 | $41.09 0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.36 1.49 USD |
+4.62
|
$1.76B 1.93B USD | $77 84.17 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.76B 1.93B USD | 10.46 | $0.13 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.4 1.53 USD |
+1.45
|
$1.71B 1.87B USD | $1.3K 1.42K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.71B 1.87B USD | 10.76 | $0.13 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.46 1.6 USD |
0
|
$1.67B 1.83B USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.67B 1.83B USD | 11.23 | $0.13 0.14 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTA.F | $3.79 4.15 USD |
-0.13
|
$1.62B 1.77B USD | $700 765.19 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.62B 1.77B USD | 0 | -$0.53 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.37 1.5 USD |
0
|
$1.61B 1.76B USD | $90 98.38 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.61B 1.76B USD | 10.53 | $0.13 0.14 USD | |
| Outokumpu Oyj OUTKY | $1.98 — |
0
|
$1.76B — | $1.22K — | $1.88 — | $1.98 — | $1.76B — | 0 | -$0.29 — | |
| Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.76B — | $300 — | $4.12 — | $4.12 — | $1.76B — | 0 | -$0.57 — | |
| Stelco Holdings Inc. S0K.F | $28 30.61 USD |
-1.41
|
$1.55B 1.69B USD | $46 50.28 USD | $28 30.61 USD | $28 30.61 USD | $1.55B 1.69B USD | 10.25 | $2.73 2.98 USD | |
| Vesuvius plc V4S.F | $5.65 6.18 USD |
0
|
$1.53B 1.68B USD | $250 273.28 USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.53B 1.68B USD | 11.07 | $0.51 0.56 USD | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.38B 1.51B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.38B 1.51B USD | 0 | -$0.03 -0.03 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $909.1 11 USD |
+0.86
|
$123.59B 1.5B USD | $32.44K 392.49 USD | $893.05 10.8 USD | $918.8 11.12 USD | $123.59B 1.5B USD | 12.88 | $70.58 0.85 USD | |
| Salzgitter AG SZGA.SG | $2.22 2.43 USD |
+6.73
|
$1.31B 1.43B USD | $0 0 USD | $2.08 2.27 USD | $2.22 2.43 USD | $1.31B 1.43B USD | 6.00 | $0.37 0.4 USD | |
| Sims Limited I8MA.F | $6.65 7.27 USD |
0
|
$1.3B 1.43B USD | $100 109.31 USD | $6.6 7.21 USD | $6.65 7.27 USD | $1.3B 1.43B USD | 14.45 | $0.46 0.5 USD | |
| Sims SMSMY | $7.24 — |
+0.33
|
$1.42B — | $250 — | $7.24 — | $7.24 — | $1.42B — | 14.76 | $0.49 — | |
| Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 15.02 | $0.49 — | |
| Labrador Iron Ore Royalty LIFZF | $22.13 — |
+0.28
|
$1.42B — | $1.38K — | $21.96 — | $22.13 — | $1.42B — | 9.53 | $2.32 — | |
| Sims Limited I8M.F | $6.55 7.16 USD |
-0.76
|
$1.29B 1.42B USD | $171 186.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.29B 1.42B USD | 14.23 | $0.46 0.5 USD | |
| Salzgitter AG SZG.VI | $23.5 25.69 USD |
+3.8
|
$1.27B 1.39B USD | $0 0 USD | $22.6 24.7 USD | $23.5 25.69 USD | $1.27B 1.39B USD | 6.35 | $3.7 4.04 USD | |
| Salzgitter AG SZG.F | $22.48 24.57 USD |
+2.18
|
$1.25B 1.37B USD | $400 437.25 USD | $22.48 24.57 USD | $22.48 24.57 USD | $1.25B 1.37B USD | 6.07 | $3.7 4.04 USD | |
| Salzgitter AG SZGA.F | $2.16 2.36 USD |
+0.93
|
$1.24B 1.35B USD | $1.5K 1.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.24B 1.35B USD | 5.83 | $0.37 0.4 USD | |
| Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.33B — | $505 — | $2.41 — | $2.41 — | $1.33B — | 6.02 | $0.4 — | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $812.15 9.83 USD |
+1.76
|
$108.83B 1.32B USD | $125.65K 1.52K USD | $797.15 9.64 USD | $817 9.88 USD | $108.83B 1.32B USD | 10.49 | $77.42 0.94 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $812.1 9.83 USD |
+1.97
|
$108.82B 1.32B USD | $5.7K 68.95 USD | $797.05 9.64 USD | $816.25 9.88 USD | $108.82B 1.32B USD | 10.49 | $77.41 0.94 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $173.95 2.1 USD |
+2.17
|
$107.53B 1.3B USD | $142.83K 1.73K USD | $168 2.03 USD | $176.65 2.14 USD | $107.53B 1.3B USD | 17.25 | $10.08 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $352.55 4.27 USD |
+5.46
|
$107.44B 1.3B USD | $81.99K 991.97 USD | $332.9 4.03 USD | $355.45 4.3 USD | $107.44B 1.3B USD | 25.34 | $13.91 0.17 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,640 11.07 USD |
-0.97
|
$179.1B 1.21B USD | $244.2K 1.65K USD | $1,640 11.07 USD | $1,655 11.17 USD | $179.1B 1.21B USD | 6.46 | $253.53 1.71 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $267.05 3.23 USD |
+1.52
|
$94.1B 1.14B USD | $26.38K 319.2 USD | $263.1 3.18 USD | $271 3.28 USD | $94.1B 1.14B USD | 17.11 | $15.6 0.19 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Theme International Holdings Limited TM4C.F | $0.07 0.07 USD |
0
|
$998.17M 1.09B USD | $180 196.76 USD | $0.07 0.07 USD | $0.07 0.07 USD | $998.17M 1.09B USD | 6.80 | $0.01 0.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
+1.84
|
$160.07B 1.08B USD | $150.2K 1.01K USD | $5,450 36.79 USD | $5,660 38.21 USD | $160.07B 1.08B USD | 35.98 | $153.95 1.04 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $461.05 5.58 USD |
+3.34
|
$86.37B 1.04B USD | $291.92K 3.53K USD | $444.35 5.38 USD | $464.95 5.63 USD | $86.37B 1.04B USD | 77.09 | $5.98 0.07 USD | |
| Metallus Inc. ZS2.F | $21 22.96 USD |
+1.94
|
$954.71M 1.04B USD | $180 196.76 USD | $21 22.96 USD | $21 22.96 USD | $954.71M 1.04B USD | 13.54 | $1.55 1.69 USD | |
| CAP S.A. CAP.SN | $6,750 6.85 USD |
-0.52
|
$1.01T 1.02B USD | $32.35K 32.84 USD | $6,740 6.84 USD | $6,879.9 6.98 USD | $1.01T 1.02B USD | 0 | -$43.35 -0.04 USD | |
| TCC Steel Corp. 002710.KS | $50,200 37.89 USD |
-2.14
|
$1.32T 993.31M USD | $123.92K 93.54 USD | $49,950 37.7 USD | $51,400 38.8 USD | $1.32T 993.31M USD | 0 | $0 0 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Gallantt Ispat Limited GALLANTT.NS | $282.95 3.42 USD |
-0.49
|
$68.27B 825.96M USD | $62.76K 759.26 USD | $272.7 3.3 USD | $287.9 3.48 USD | $68.27B 825.96M USD | 30.32 | $9.33 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $281.4 3.4 USD |
-0.51
|
$67.9B 821.43M USD | $3.86K 46.71 USD | $279 3.38 USD | $288 3.48 USD | $67.9B 821.43M USD | 30.16 | $9.33 0.11 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,203 14.87 USD |
+0.82
|
$120.03B 810.22M USD | $56K 378.02 USD | $2,170 14.65 USD | $2,207 14.9 USD | $120.03B 810.22M USD | 13.24 | $166.28 1.12 USD | |
| Algoma Steel Group Inc. 9ZY.F | $7.1 7.76 USD |
0
|
$739.86M 808.77M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $739.86M 808.77M USD | 16.51 | $0.43 0.47 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $579.35 7.01 USD |
+0.81
|
$62.82B 760M USD | $11.87K 143.55 USD | $572.05 6.92 USD | $583.95 7.06 USD | $62.82B 760M USD | 16.56 | $34.97 0.42 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14.76 2.99 USD |
-0.27
|
$3.5B 710.28M USD | $300 60.81 USD | $14.76 2.99 USD | $14.78 3 USD | $3.5B 710.28M USD | 13.92 | $1.06 0.21 USD | |
| Klöckner & Co SE KCO.VI | $6.48 7.08 USD |
+2.05
|
$646.38M 706.58M USD | $0 0 USD | $6.34 6.93 USD | $6.48 7.08 USD | $646.38M 706.58M USD | 0 | -$0.32 -0.3 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,677 18.07 USD |
+1.52
|
$104.19B 703.29M USD | $51.1K 344.94 USD | $2,653 17.91 USD | $2,705 18.26 USD | $104.19B 703.29M USD | 3.36 | $796.64 5.38 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$63.04B 696.6M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $63.04B 696.6M USD | 9.03 | $6.75 0.07 USD | |
| Klöckner & Co SE KCO.F | $6.3 6.89 USD |
-0.79
|
$628.43M 686.95M USD | $550 601.22 USD | $6.3 6.89 USD | $6.3 6.89 USD | $628.43M 686.95M USD | 0 | -$0.32 -0.3 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
| SeAH Steel Holdings Corporation 003030.KS | $220,500 166.44 USD |
-5.36
|
$890.92B 672.5M USD | $6.39K 4.83 USD | $220,500 166.44 USD | $232,000 175.12 USD | $890.92B 672.5M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.22 0.24 USD |
+1.85
|
$611.87M 668.86M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $611.87M 668.86M USD | 11.00 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
0
|
$600.75M 656.7M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $600.75M 656.7M USD | 10.70 | $0.02 0.02 USD | |
| Olympic Steel, Inc. OYS.F | $51 55.75 USD |
+4.08
|
$592.59M 647.78M USD | $72 78.71 USD | $51 55.75 USD | $51 55.75 USD | $592.59M 647.78M USD | 14.82 | $3.44 3.76 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,800 17.97 USD |
-3.05
|
$853.52B 644.27M USD | $201.33K 151.97 USD | $23,250 17.55 USD | $24,500 18.49 USD | $853.52B 644.27M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $2,110 14.24 USD |
+1.2
|
$91.7B 618.99M USD | $54.1K 365.19 USD | $2,075 14.01 USD | $2,120 14.31 USD | $91.7B 618.99M USD | 6.63 | $318.17 2.15 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $49.2 0.6 USD |
+0.72
|
$47.77B 577.98M USD | $135.86K 1.64K USD | $49.05 0.59 USD | $50.5 0.61 USD | $47.77B 577.98M USD | 22.77 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $49.17 0.59 USD |
+0.66
|
$47.74B 577.62M USD | $18.3K 221.34 USD | $49.15 0.59 USD | $50.46 0.61 USD | $47.74B 577.62M USD | 22.76 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Radius Recycling, Inc. SS1A.F | $17.4 19.02 USD |
+1.16
|
$495.23M 541.35M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $495.23M 541.35M USD | 0 | -$2.08 -2.2 USD | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| Godo Steel, Ltd. 5410.T | $5,430 36.65 USD |
+1.5
|
$79.41B 536.07M USD | $71.1K 479.94 USD | $5,320 35.91 USD | $5,460 36.86 USD | $79.41B 536.07M USD | 4.87 | $1.11K 7.52 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,900 5.21 USD |
-0.43
|
$690.06B 520.88M USD | $277.5K 209.47 USD | $6,850 5.17 USD | $6,970 5.26 USD | $690.06B 520.88M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
0
|
$472.85M 516.88M USD | $2.61K 2.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $472.85M 516.88M USD | 0 | -$0.01 -0.01 USD | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Aichi Steel Corporation 5482.T | $3,705 25.01 USD |
+1.37
|
$73.14B 493.75M USD | $49.5K 334.14 USD | $3,670 24.77 USD | $3,720 25.11 USD | $73.14B 493.75M USD | 11.09 | $334.07 2.26 USD | |
| Aichi Steel Corporation 8T2.F | $21.8 23.83 USD |
+0.93
|
$433.35M 473.71M USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $433.35M 473.71M USD | 10.95 | $1.99 2.18 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721.8 8.73 USD |
+2.64
|
$38.94B 471.16M USD | $8.49K 102.73 USD | $706.3 8.55 USD | $734.05 8.88 USD | $38.94B 471.16M USD | 10.46 | $68.99 0.83 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $721.7 8.73 USD |
+2.57
|
$38.94B 471.09M USD | $108.97K 1.32K USD | $704 8.52 USD | $734.9 8.89 USD | $38.94B 471.09M USD | 10.46 | $68.96 0.83 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $17.27K 1.02K USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,760 32.13 USD |
+1.49
|
$68.87B 464.9M USD | $211K 1.42K USD | $4,665 31.49 USD | $4,790 32.33 USD | $68.87B 464.9M USD | 4.66 | $1.02K 6.89 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,315.45 15.91 USD |
+3.87
|
$38.3B 463.39M USD | $202.42K 2.45K USD | $1,265.3 15.31 USD | $1,320 15.97 USD | $38.3B 463.39M USD | 12.56 | $104.73 1.27 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,314.75 15.91 USD |
+3.8
|
$38.27B 463.06M USD | $16.82K 203.48 USD | $1,265.45 15.31 USD | $1,319 15.96 USD | $38.27B 463.06M USD | 12.55 | $104.75 1.27 USD | |
| ISMT Limited ISMTLTD.BO | $127.3 1.54 USD |
+19.98
|
$38.25B 462.81M USD | $560.89K 6.79K USD | $108.55 1.31 USD | $127.3 1.54 USD | $38.25B 462.81M USD | 23.53 | $5.41 0.07 USD | |
| Jacquet Metals SA 0IN3.IL | $18.06 19.74 USD |
-1.47
|
$418.45M 457.43M USD | $10 10.93 USD | $17.98 19.65 USD | $18.24 19.94 USD | $418.45M 457.43M USD | 4.12 | $4.38 4.79 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
0
|
$417.06M 455.91M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $417.06M 455.91M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $23,950 18.08 USD |
-1.64
|
$598.46B 451.74M USD | $63.45K 47.89 USD | $23,600 17.81 USD | $24,600 18.57 USD | $598.46B 451.74M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $207.1 2.51 USD |
+1.47
|
$37.32B 451.55M USD | $152.65K 1.85K USD | $204.85 2.48 USD | $209.2 2.53 USD | $37.32B 451.55M USD | 26.61 | $7.78 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $207 2.5 USD |
+1.52
|
$37.31B 451.33M USD | $10.98K 132.85 USD | $205.25 2.48 USD | $209.55 2.54 USD | $37.31B 451.33M USD | 26.57 | $7.79 0.09 USD | |
| Kalyani Steels Limited KSL.NS | $846.65 10.24 USD |
+3.16
|
$37.29B 451.18M USD | $58.96K 713.31 USD | $825 9.98 USD | $851.85 10.31 USD | $37.29B 451.18M USD | 14.52 | $58.3 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $845.5 10.23 USD |
+2.72
|
$37.13B 449.25M USD | $5.56K 67.21 USD | $812.65 9.83 USD | $850.7 10.29 USD | $37.13B 449.25M USD | 14.50 | $58.28 0.71 USD | |
| Jacquet Metals SA I43.F | $18.1 19.79 USD |
-9.14
|
$400.04M 437.29M USD | $21 22.96 USD | $18.1 19.79 USD | $18.1 19.79 USD | $400.04M 437.29M USD | 8.00 | $2.26 2.47 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Shinsho Corporation 8075.T | $6,970 47.05 USD |
+0.87
|
$61.34B 414.06M USD | $12.9K 87.08 USD | $6,870 46.37 USD | $6,980 47.12 USD | $61.34B 414.06M USD | 7.03 | $990.2 6.68 USD | |
| Tubacex, S.A. TCX.F | $3.12 3.41 USD |
-0.48
|
$377.48M 412.64M USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $377.48M 412.64M USD | 13.56 | $0.23 0.25 USD | |
| Prakash Industries Limited PRAKASH.BO | $174.4 2.11 USD |
+7.06
|
$31.23B 377.85M USD | $193.16K 2.34K USD | $162 1.96 USD | $176.05 2.13 USD | $31.23B 377.85M USD | 9.84 | $17.72 0.21 USD | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$368.11M — | $273 — | $3.03 — | $3.03 — | $368.11M — | 4.04 | $0.75 — | |
| Mount Gibson Iron Limited FWQ.F | $0.26 0.28 USD |
+3.2
|
$335.57M 366.82M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $335.57M 366.82M USD | 3.68 | $0.07 0.08 USD | |
| Kurimoto,Ltd. 5602.T | $4,475 30.21 USD |
+2.29
|
$54.24B 366.14M USD | $60.7K 409.74 USD | $4,340 29.3 USD | $4,475 30.21 USD | $54.24B 366.14M USD | 9.20 | $486.06 3.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.9 1.05 USD |
+0.3
|
$11.52B 365.89M USD | $41.03K 1.3K USD | $32.55 1.03 USD | $32.9 1.05 USD | $11.52B 365.89M USD | 0 | -$3.77 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||