결과 페이지 5 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godawari Power & Ispat Limited GPIL.BO | $204.75 2.48 USD |
+2.71
|
$132.42B 1.6B USD | $114.41K 1.38K USD | $197.65 2.39 USD | $205.45 2.49 USD | $132.42B 1.6B USD | 15.46 | $13.24 0.16 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Outokumpu Oyj OUTA.F | $3.38 3.69 USD |
-2.14
|
$1.43B 1.57B USD | $1.78K 1.95K USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.43B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+1.74
|
$1.4B 1.53B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| Salzgitter AG SZGPY | $2.25 — |
-9.27
|
$1.42B — | $2 — | $2.48 — | $2.48 — | $1.42B — | 0 | -$0.84 — | |
| Champion Iron Limited MMPI.F | $2.48 2.71 USD |
-0.8
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.29B 1.41B USD | 16.53 | $0.15 0.16 USD | |
| Salzgitter AG SZGA.SG | $2.2 2.4 USD |
+3.77
|
$1.29B 1.41B USD | $0 0 USD | $2.08 2.27 USD | $2.2 2.4 USD | $1.29B 1.41B USD | 0 | -$0.74 -0.8 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $476.3 5.76 USD |
+0.44
|
$114.92B 1.39B USD | $60.7K 734.31 USD | $466.75 5.65 USD | $483 5.84 USD | $114.92B 1.39B USD | 28.69 | $16.6 0.2 USD | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Gallantt Ispat Limited GALLANTT.BO | $476.1 5.76 USD |
+0.59
|
$114.87B 1.39B USD | $5.58K 67.52 USD | $464.2 5.62 USD | $480.15 5.81 USD | $114.87B 1.39B USD | 28.66 | $16.61 0.2 USD | |
| Daido Steel Co., Ltd. 5471.T | $971.4 6.56 USD |
+2.13
|
$199.94B 1.35B USD | $822.6K 5.55K USD | $955.4 6.45 USD | $975 6.58 USD | $199.94B 1.35B USD | 7.22 | $134.49 0.91 USD | |
| Salzgitter AG SZGA.F | $2.18 2.38 USD |
-0.91
|
$1.23B 1.35B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.23B 1.35B USD | 0 | -$0.74 -0.8 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
+1.72
|
$1.22B 1.34B USD | $3.5K 3.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.22B 1.34B USD | 7.10 | $0.83 0.91 USD | |
| Salzgitter AG SZG.VI | $21.7 23.72 USD |
-4.99
|
$1.17B 1.28B USD | $0 0 USD | $21.7 23.72 USD | $22.48 24.57 USD | $1.17B 1.28B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZG.F | $21.62 23.63 USD |
-9.08
|
$1.17B 1.28B USD | $500 546.57 USD | $21.62 23.63 USD | $22.82 24.95 USD | $1.17B 1.28B USD | 0 | -$7.41 -8.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $109.4 1.32 USD |
-0.86
|
$99.8B 1.21B USD | $63.27K 765.46 USD | $108.5 1.31 USD | $112.95 1.37 USD | $99.8B 1.21B USD | 17.70 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $325.2 3.93 USD |
+0.25
|
$99.04B 1.2B USD | $9.71K 117.52 USD | $322.85 3.91 USD | $330 3.99 USD | $99.04B 1.2B USD | 24.32 | $13.37 0.16 USD | |
| Vesuvius plc V4S.F | $4.08 4.46 USD |
-0.97
|
$1.05B 1.15B USD | $322 351.99 USD | $4.06 4.44 USD | $4.08 4.46 USD | $1.05B 1.15B USD | 10.46 | $0.39 0.43 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.8 8.36 USD |
-0.83
|
$92.57B 1.12B USD | $11.27K 136.38 USD | $685.1 8.29 USD | $698.1 8.45 USD | $92.57B 1.12B USD | 11.72 | $58.93 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $690.55 8.35 USD |
-0.91
|
$92.53B 1.12B USD | $119.34K 1.44K USD | $687.6 8.32 USD | $698.7 8.45 USD | $92.53B 1.12B USD | 11.72 | $58.89 0.71 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
-0.64
|
$996.12M 1.09B USD | $107 116.97 USD | $0.78 0.85 USD | $0.78 0.85 USD | $996.12M 1.09B USD | 25.83 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.81 USD |
-1.32
|
$989.26M 1.08B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $989.26M 1.08B USD | 24.83 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8299 0.9 USD |
-1.2
|
$973.05M 1.06B USD | $467.72K 511.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $973.05M 1.06B USD | 27.50 | $0.03 0.03 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,400 36.45 USD |
-0.55
|
$156.73B 1.06B USD | $69.5K 469.14 USD | $5,400 36.45 USD | $5,540 37.4 USD | $156.73B 1.06B USD | 11.59 | $465.89 3.14 USD | |
| Aichi Steel Corporation 5482.T | $7,520 50.76 USD |
-0.66
|
$156.58B 1.06B USD | $167.1K 1.13K USD | $7,510 50.69 USD | $7,660 51.71 USD | $156.58B 1.06B USD | 18.88 | $398.18 2.69 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,497 10.11 USD |
+0.13
|
$154.14B 1.04B USD | $179.4K 1.21K USD | $1,493 10.08 USD | $1,508 10.18 USD | $154.14B 1.04B USD | 7.56 | $197.94 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $45 49.19 USD |
0
|
$887.6M 970.27M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $887.6M 970.27M USD | 18.44 | $2.44 2.67 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $399.1 4.83 USD |
-1.74
|
$74.77B 904.56M USD | $27.85K 336.88 USD | $395.8 4.79 USD | $406 4.91 USD | $74.77B 904.56M USD | 73.90 | $5.4 0.07 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Surya Roshni Limited SURYAROSNI.BO | $326.25 3.95 USD |
+4.85
|
$70.98B 858.74M USD | $59.06K 714.52 USD | $314.9 3.81 USD | $328.85 3.98 USD | $70.98B 858.74M USD | 20.48 | $15.93 0.19 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$732.54M 800.77M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $732.54M 800.77M USD | 0 | -$8.82 -9.6 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.25 1.29 USD |
-1.18
|
$65.68B 794.64M USD | $126.78K 1.53K USD | $104.8 1.27 USD | $107.79 1.3 USD | $65.68B 794.64M USD | 9.25 | $11.48 0.14 USD | |
| CAP S.A. CAP.SN | $5,177.9 5.26 USD |
+0.66
|
$773.83B 785.61M USD | $46.11K 46.81 USD | $5,101.7 5.18 USD | $5,190 5.27 USD | $773.83B 785.61M USD | 0 | -$2,535 -2.5 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.05 USD |
+7.32
|
$668.21M 730.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $668.21M 730.45M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Klöckner & Co SE KCO.F | $6.3 6.89 USD |
-1.41
|
$632.36M 691.25M USD | $1.5K 1.64K USD | $6.26 6.84 USD | $6.39 6.99 USD | $632.36M 691.25M USD | 0 | -$1.67 -1.8 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.21 USD |
+8.89
|
$628.87M 687.44M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.2 0.21 USD | $628.87M 687.44M USD | 9.80 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.VI | $6.29 6.88 USD |
-2.18
|
$627.43M 685.86M USD | $0 0 USD | $6.26 6.84 USD | $6.44 7.04 USD | $627.43M 685.86M USD | 0 | -$1.67 -1.8 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,000 169.08 USD |
+1.82
|
$905.06B 683.17M USD | $5.67K 4.28 USD | $218,000 164.55 USD | $226,000 170.59 USD | $905.06B 683.17M USD | 0 | $0 0 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.21 USD |
-2.97
|
$560.38M 612.57M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $560.38M 612.57M USD | 9.80 | $0.02 0.02 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.36 2.3 USD |
0
|
$2.9B 587.76M USD | $0 0 USD | $11.36 2.3 USD | $11.36 2.3 USD | $2.9B 587.76M USD | 25.24 | $0.45 0.09 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
0
|
$532.97M 582.6M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $532.97M 582.6M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $266.65 3.23 USD |
+0.36
|
$48.06B 581.5M USD | $93.15K 1.13K USD | $263.08 3.18 USD | $269.97 3.27 USD | $48.06B 581.5M USD | 29.69 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $266.5 3.22 USD |
+0.28
|
$48.03B 581.06M USD | $7.13K 86.27 USD | $263.5 3.19 USD | $269.15 3.26 USD | $48.03B 581.06M USD | 29.67 | $8.98 0.11 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Kyoei Steel Ltd. 5440.T | $1,909 12.89 USD |
+0.74
|
$82.96B 560.03M USD | $46.2K 311.86 USD | $1,893 12.78 USD | $1,910 12.89 USD | $82.96B 560.03M USD | 7.68 | $248.25 1.68 USD | |
| Ferrexpo FEEXF | $0.91 — |
0
|
$546.4M — | $1.5K — | $0.8599 — | $0.8599 — | $546.4M — | 0 | -$0.09 — | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.7 5.14 USD |
-1.67
|
$493.19M 539.12M USD | $90 98.38 USD | $4.7 5.14 USD | $4.7 5.14 USD | $493.19M 539.12M USD | 0 | -$0.92 -1.005 USD | |
| Tubacex, S.A. TCX.F | $3.94 4.3 USD |
+0.64
|
$485.6M 530.83M USD | $10 10.93 USD | $3.94 4.3 USD | $3.94 4.3 USD | $485.6M 530.83M USD | 21.86 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.17 USD |
0
|
$483.6M 528.64M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $483.6M 528.64M USD | 0 | -$0.02 -0.02 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,330 14.59 USD |
+2.33
|
$693.21B 523.26M USD | $86.01K 64.93 USD | $18,910 14.27 USD | $19,380 14.63 USD | $693.21B 523.26M USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,570 17.35 USD |
+0.78
|
$76.89B 519.04M USD | $21.4K 144.46 USD | $2,550 17.21 USD | $2,609 17.61 USD | $76.89B 519.04M USD | 31.00 | $82.88 0.56 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Metallus Inc. ZS2.F | $10.8 11.81 USD |
+0.93
|
$467.58M 511.13M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $467.58M 511.13M USD | 0 | -$0.43 -0.4 USD | |
| Jacquet Metals SA 0IN3.IL | $20 21.86 USD |
+1.65
|
$463.4M 506.56M USD | $1 1.09 USD | $19.94 21.8 USD | $19.94 21.8 USD | $463.4M 506.56M USD | 4.56 | $4.38 4.79 USD | |
| Ferrexpo plc FEX.F | $0.6999 0.77 USD |
-2.78
|
$437.56M 478.32M USD | $2.6K 2.84K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $437.56M 478.32M USD | 0 | -$0.08 -0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.14 0.49 USD |
+0.38
|
$38.98B 471.54M USD | $45.86K 554.82 USD | $39.2 0.47 USD | $40.79 0.49 USD | $38.98B 471.54M USD | 34.60 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.11 0.49 USD |
-0.22
|
$38.95B 471.19M USD | $331.89K 4.02K USD | $39.8 0.48 USD | $40.79 0.49 USD | $38.95B 471.19M USD | 34.57 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $19.78 21.62 USD |
-1.1
|
$406.1M 443.92M USD | $308 336.69 USD | $19.78 21.62 USD | $19.78 21.62 USD | $406.1M 443.92M USD | 73.25 | $0.27 0.3 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Kurimoto,Ltd. 5602.T | $5,270 35.57 USD |
+0.38
|
$63.91B 431.42M USD | $15.6K 105.3 USD | $5,230 35.3 USD | $5,300 35.78 USD | $63.91B 431.42M USD | 12.51 | $421.05 2.84 USD | |
| Kalyani Steels Limited KSL.NS | $804.1 9.73 USD |
+0.51
|
$35.1B 424.67M USD | $28.48K 344.6 USD | $795.55 9.62 USD | $812.8 9.83 USD | $35.1B 424.67M USD | 13.69 | $58.72 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $802.8 9.71 USD |
+0.42
|
$35.04B 423.98M USD | $2.79K 33.71 USD | $795.05 9.62 USD | $811.55 9.82 USD | $35.04B 423.98M USD | 13.68 | $58.68 0.71 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,650 4.26 USD |
+0.36
|
$546.85B 412.78M USD | $35.91K 27.11 USD | $5,600 4.23 USD | $5,690 4.3 USD | $546.85B 412.78M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $623.4 7.54 USD |
+0.92
|
$33.63B 406.93M USD | $6.68K 80.84 USD | $612.15 7.41 USD | $632.3 7.65 USD | $33.63B 406.93M USD | 8.05 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $622.6 7.53 USD |
+0.74
|
$33.59B 406.41M USD | $71.44K 864.32 USD | $614.5 7.43 USD | $632.45 7.65 USD | $33.59B 406.41M USD | 8.04 | $77.38 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $176.65 2.14 USD |
-0.98
|
$31.63B 382.73M USD | $99.59K 1.2K USD | $173.55 2.1 USD | $182 2.2 USD | $31.63B 382.73M USD | 8.94 | $19.75 0.24 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,860 26.06 USD |
+0.65
|
$54.71B 369.33M USD | $65.7K 443.49 USD | $3,840 25.92 USD | $3,885 26.22 USD | $54.71B 369.33M USD | 5.33 | $724.05 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,715 25.08 USD |
-0.13
|
$54.33B 366.75M USD | $46.4K 313.21 USD | $3,710 25.04 USD | $3,755 25.35 USD | $54.33B 366.75M USD | 4.43 | $838.12 5.66 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,017.75 12.31 USD |
+1.8
|
$29.63B 358.45M USD | $24.42K 295.38 USD | $991.75 12 USD | $1,023.65 12.38 USD | $29.63B 358.45M USD | 3.55 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,015.2 12.28 USD |
+1.58
|
$29.55B 357.56M USD | $1.16K 14.05 USD | $990.85 11.99 USD | $1,022.5 12.37 USD | $29.55B 357.56M USD | 3.54 | $286.23 3.46 USD | |
| Stalprodukt S.A. 0WB.F | $58.6 64.06 USD |
0
|
$325.42M 355.73M USD | $57 62.31 USD | $58.6 64.06 USD | $58.6 64.06 USD | $325.42M 355.73M USD | 46.14 | $1.27 1.39 USD | |
| Goodluck India Limited GOODLUCK.NS | $879.25 10.64 USD |
-3.4
|
$29.34B 354.99M USD | $143.65K 1.74K USD | $876.05 10.6 USD | $914.8 11.07 USD | $29.34B 354.99M USD | 17.85 | $49.24 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $879.45 10.64 USD |
-3.76
|
$29.23B 353.65M USD | $25.08K 303.41 USD | $875.55 10.59 USD | $916.15 11.08 USD | $29.23B 353.65M USD | 17.85 | $49.26 0.6 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.65 1.01 USD |
-0.63
|
$11.08B 351.99M USD | $29.01K 921.86 USD | $31.3 0.99 USD | $31.65 1.01 USD | $11.08B 351.99M USD | 0 | -$2.9 -0.09 USD | |
| Kiswire Ltd. 002240.KS | $17,130 12.93 USD |
+0.71
|
$462.3B 348.96M USD | $4.35K 3.28 USD | $16,960 12.8 USD | $17,190 12.98 USD | $462.3B 348.96M USD | 0 | $0 0 USD | |
| Shinsho Corporation 8075.T | $1,948 13.15 USD |
+1.41
|
$51.46B 347.37M USD | $86.2K 581.87 USD | $1,921 12.97 USD | $1,988 13.42 USD | $51.46B 347.37M USD | 5.16 | $377.48 2.55 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18 19.68 USD |
-5.26
|
$316.8M 346.31M USD | $838 916.05 USD | $18 19.68 USD | $18.8 20.55 USD | $316.8M 346.31M USD | 39.13 | $0.46 0.5 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
-1.95
|
$1.36B 344.48M USD | $381 96.84 USD | $251 63.8 USD | $255 64.81 USD | $1.36B 344.48M USD | 46.48 | $5.4 1.37 USD | |
| SeAH Steel Corporation 306200.KS | $162,100 122.36 USD |
+1.63
|
$453.9B 342.62M USD | $6.98K 5.27 USD | $158,200 119.42 USD | $164,000 123.79 USD | $453.9B 342.62M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
-0.99
|
$313.06M 342.21M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $313.06M 342.21M USD | 0 | -$0.02 -0.02 USD | |
| Olympic Steel, Inc. OYS.F | $26.8 29.3 USD |
-1.47
|
$299.16M 327.02M USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $299.16M 327.02M USD | 21.26 | $1.26 1.38 USD | |
| TCC Steel Corp. 002710.KS | $16,260 12.27 USD |
-4.07
|
$426.23B 321.74M USD | $170.17K 128.45 USD | $16,180 12.21 USD | $17,060 12.88 USD | $426.23B 321.74M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,400 36.45 USD |
+1.31
|
$47.12B 318.04M USD | $60.3K 407.04 USD | $5,330 35.98 USD | $5,450 36.79 USD | $47.12B 318.04M USD | 4.96 | $1.09K 7.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||