Sonuç Sayfası 5 için Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (57)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Hammadde (765)
- {{item.name}}
- Tüm sektörler
- Hammadde (765)
Çelik (765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹281.55 3.41 USD |
+1.59
|
₹183.18B 2.22B USD | ₹83.01K 1K USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹183.18B 2.22B USD | 22.38 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,591.25 31.35 USD |
+0.38
|
₹181.63B 2.2B USD | ₹1.41K 17.08 USD | ₹2,561.00 30.98 USD | ₹2,636.85 31.9 USD | ₹181.63B 2.2B USD | 37.59 | ₹68.92 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,588.60 31.32 USD |
+0.31
|
₹181.44B 2.2B USD | ₹25.27K 305.72 USD | ₹2,562.80 31.01 USD | ₹2,630.10 31.82 USD | ₹181.44B 2.2B USD | 37.57 | ₹68.90 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹674.15 8.16 USD |
+3.22
|
₹162.66B 1.97B USD | ₹17.30K 209.25 USD | ₹659.00 7.97 USD | ₹682.15 8.25 USD | ₹162.66B 1.97B USD | 34.04 | ₹19.80 0.24 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.21 0.24 USD |
+7.07
|
€1.63B 1.88B USD | €4.50K 5.19K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹495.55 6 USD |
+1.88
|
₹150.85B 1.82B USD | ₹36.58K 442.5 USD | ₹492.70 5.96 USD | ₹501.90 6.07 USD | ₹150.85B 1.82B USD | 30.77 | ₹16.10 0.19 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 2,029.00 63.72 USD |
+2.17
|
TRY 55.87B 1.75B USD | TRY 77.43K 2.43K USD | TRY 2,009.00 63.09 USD | TRY 2,049.00 64.35 USD | TRY 55.87B 1.75B USD | 12.30 | TRY 164.84 5.18 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.08 -0.3 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.56 2.96 USD |
+3.23
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.43B 1.65B USD | 12.79 | €0.20 0.23 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.04 1.2 USD |
0
|
€1.38B 1.59B USD | €1.13K 1.3K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.38B 1.59B USD | 0 | -€0.25 -0.2 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.15 5.94 USD |
+3
|
€1.27B 1.46B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.27B 1.46B USD | 21.45 | €0.24 0.28 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.40 14.31 USD |
-0.32
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.36 14.27 USD |
-0.64
|
€1.23B 1.42B USD | €0.00 0 USD | €12.36 14.27 USD | €12.46 14.38 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.13 0.15 USD |
+0.79
|
€1.20B 1.38B USD | €6.50K 7.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.20B 1.38B USD | 0 | -€0.07 -0.08 USD | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.43 0.5 USD |
+6.9
|
€1.18B 1.37B USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €1.18B 1.37B USD | 21.69 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.43 0.5 USD |
+6.97
|
€1.17B 1.35B USD | €8.00K 9.23K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.17B 1.35B USD | 21.50 | €0.02 0.02 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,115 21.03 USD |
+4.25
|
¥199B 1.35B USD | ¥287K 1.93K USD | ¥3,055 20.62 USD | ¥3,145 21.23 USD | ¥199B 1.35B USD | 18.25 | ¥171 1.15 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
-2.55
|
€1.13B 1.31B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.13B 1.31B USD | 7.65 | €0.01 0.01 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.35 2.59 USD |
-0.63
|
₹104.20B 1.26B USD | ₹80.46K 973.47 USD | ₹213.70 2.59 USD | ₹221.65 2.68 USD | ₹104.20B 1.26B USD | 15.87 | ₹13.50 0.16 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,550 35.14 USD |
-2.62
|
₩2T 1.26B USD | ₩336K 253.47 USD | ₩45,850 34.61 USD | ₩52,500 39.63 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,271 8.58 USD |
-1.32
|
¥182B 1.23B USD | ¥247K 1.67K USD | ¥1,270 8.57 USD | ¥1,303 8.8 USD | ¥182B 1.23B USD | 10.56 | ¥120 0.81 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.60 19.16 USD |
+3.75
|
€1.06B 1.23B USD | €1.53K 1.76K USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.06B 1.23B USD | 18.04 | €0.92 1.06 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€110.00 126.98 USD |
-0.9
|
€1.06B 1.22B USD | €14.00 16.16 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.06B 1.22B USD | 29.97 | €3.67 4.24 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,760 11.88 USD |
+2.5
|
¥180B 1.22B USD | ¥247K 1.67K USD | ¥1,713 11.56 USD | ¥1,760 11.88 USD | ¥180B 1.22B USD | 15.62 | ¥113 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.85 1.14 USD |
+3.19
|
₹91.13B 1.1B USD | ₹195.29K 2.36K USD | ₹92.15 1.11 USD | ₹94.95 1.15 USD | ₹91.13B 1.1B USD | 19.67 | ₹4.77 0.06 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.12 USD |
+0.99
|
€902.88M 1.04B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €902.88M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹629.95 7.62 USD |
+2.08
|
₹84.41B 1.02B USD | ₹104.95K 1.27K USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹84.41B 1.02B USD | 12.03 | ₹52.33 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹629.90 7.62 USD |
+2.05
|
₹84.41B 1.02B USD | ₹8.33K 100.72 USD | ₹620.55 7.51 USD | ₹633.60 7.67 USD | ₹84.41B 1.02B USD | 10.04 | ₹62.72 0.76 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,585 6.69 USD |
+1.54
|
CLP 984B 999.09M USD | CLP 22K 22.34 USD | CLP 6,515 6.61 USD | CLP 6,600 6.7 USD | CLP 984B 999.09M USD | 0 | -CLP 516 -0.5 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹436.05 5.28 USD |
+0.16
|
₹81.69B 988.31M USD | ₹48.00K 580.7 USD | ₹430.35 5.21 USD | ₹445.20 5.39 USD | ₹81.69B 988.31M USD | 62.20 | ₹7.01 0.08 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
Metallus Inc.
ZS2.F
DE
|
€17.70 20.43 USD |
0
|
€736.81M 850.53M USD | €180.00 207.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €736.81M 850.53M USD | 295.00 | €0.06 0.07 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹360.80 4.37 USD |
+2.09
|
₹65.02B 786.67M USD | ₹29.92K 361.96 USD | ₹355.55 4.3 USD | ₹369.85 4.47 USD | ₹65.02B 786.67M USD | 32.24 | ₹11.19 0.14 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
0
|
R$3.74B 758.95M USD | R$0.00 0 USD | R$11.05 2.24 USD | R$11.05 2.24 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.37 0.83 USD |
+3.14
|
₹62.37B 754.58M USD | ₹24.99K 302.29 USD | ₹66.55 0.81 USD | ₹68.95 0.83 USD | ₹62.37B 754.58M USD | 48.14 | ₹1.42 0.02 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹266.80 3.23 USD |
+1.44
|
₹58.06B 702.39M USD | ₹55.05K 666.03 USD | ₹264.85 3.2 USD | ₹273.40 3.31 USD | ₹58.06B 702.39M USD | 17.71 | ₹15.06 0.18 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.83 26.35 USD |
+1.9
|
€528.86M 610.48M USD | €108.00 124.67 USD | €22.50 25.97 USD | €22.55 26.03 USD | €528.86M 610.48M USD | 5.21 | €4.38 5.06 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,425 9.62 USD |
+2.15
|
¥86B 583.81M USD | ¥239K 1.61K USD | ¥1,413 9.54 USD | ¥1,433 9.67 USD | ¥86B 583.81M USD | 12.89 | ¥110 0.75 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.13 0.15 USD |
-18.99
|
€476.49M 550.03M USD | €20.83K 24.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €476.49M 550.03M USD | 12.80 | €0.01 0.01 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Jacquet Metals SA
I43.F
DE
|
€22.75 26.26 USD |
+6.81
|
€461.72M 532.97M USD | €1.40K 1.62K USD | €22.75 26.26 USD | €22.75 26.26 USD | €461.72M 532.97M USD | 45.50 | €0.50 0.58 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,324.20 16.02 USD |
+0.84
|
₹44.01B 532.5M USD | ₹66.98K 810.39 USD | ₹1,317.00 15.93 USD | ₹1,349.10 16.32 USD | ₹44.01B 532.5M USD | 23.61 | ₹56.07 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,323.70 16.01 USD |
+0.57
|
₹44.00B 532.3M USD | ₹2.30K 27.84 USD | ₹1,320.00 15.97 USD | ₹1,349.20 16.32 USD | ₹44.00B 532.3M USD | 23.60 | ₹56.07 0.68 USD | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,782 12.03 USD |
+1.25
|
¥77B 522.77M USD | ¥115K 774.93 USD | ¥1,771 11.95 USD | ¥1,788 12.07 USD | ¥77B 522.77M USD | 7.84 | ¥227 1.53 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹573.30 6.94 USD |
+4.91
|
₹43.00B 520.26M USD | ₹61.51K 744.12 USD | ₹550.80 6.66 USD | ₹593.00 7.17 USD | ₹43.00B 520.26M USD | 24.62 | ₹23.28 0.28 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.24 4.89 USD |
+5.47
|
€446.85M 515.81M USD | €500.00 577.17 USD | €4.24 4.89 USD | €4.24 4.89 USD | €446.85M 515.81M USD | 0 | -€6.36 -7.3 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,401 16.21 USD |
+2.78
|
¥72B 484.9M USD | ¥73K 490.75 USD | ¥2,363 15.95 USD | ¥2,441 16.48 USD | ¥72B 484.9M USD | 0 | -¥700 -4.7 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 478.94M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 478.94M USD | 0 | -MX$6.12 -0.3 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.30 3.81 USD |
+7.32
|
€408.82M 471.92M USD | €11.00 12.7 USD | €3.30 3.81 USD | €3.30 3.81 USD | €408.82M 471.92M USD | 0 | -€0.31 -0.3 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,220 4.7 USD |
+1.63
|
₩602B 454.65M USD | ₩663K 500.79 USD | ₩5,990 4.52 USD | ₩6,360 4.8 USD | ₩602B 454.65M USD | 0 | ₩0 0 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,235 21.84 USD |
+2.7
|
¥67B 452.23M USD | ¥18K 120.83 USD | ¥3,200 21.6 USD | ¥3,265 22.04 USD | ¥67B 452.23M USD | 10.42 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,442 16.48 USD |
+1.33
|
¥65B 435.55M USD | ¥35K 233.56 USD | ¥2,414 16.3 USD | ¥2,450 16.54 USD | ¥65B 435.55M USD | 7.78 | ¥314 2.12 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹811.25 9.81 USD |
+0.46
|
₹35.41B 428.44M USD | ₹22.90K 277 USD | ₹805.05 9.74 USD | ₹825.10 9.98 USD | ₹35.41B 428.44M USD | 13.72 | ₹59.11 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹809.70 9.8 USD |
+0.69
|
₹35.35B 427.63M USD | ₹2.71K 32.8 USD | ₹805.50 9.75 USD | ₹830.95 10.05 USD | ₹35.35B 427.63M USD | 13.26 | ₹61.04 0.74 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,560 30.78 USD |
+1
|
¥63B 426.45M USD | ¥58K 392.87 USD | ¥4,535 30.61 USD | ¥4,580 30.92 USD | ¥63B 426.45M USD | 6.80 | ¥670 4.53 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩138,600 104.62 USD |
+0.65
|
₩560B 422.71M USD | ₩31K 23.42 USD | ₩136,900 103.34 USD | ₩151,700 114.51 USD | ₩560B 422.71M USD | 0 | ₩0 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.51 0.64 USD |
+1.61
|
₹34.79B 420.95M USD | ₹792.75K 9.59K USD | ₹52.00 0.63 USD | ₹56.84 0.69 USD | ₹34.79B 420.95M USD | 1.54 | ₹34.00 0.41 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩132,400 99.94 USD |
+1.07
|
₩557B 420.36M USD | ₩6K 4.18 USD | ₩128,500 97 USD | ₩138,800 104.77 USD | ₩557B 420.36M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,600 14.79 USD |
+3
|
₩529B 399.22M USD | ₩26K 19.4 USD | ₩19,200 14.49 USD | ₩19,860 14.99 USD | ₩529B 399.22M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.42 1.64 USD |
-2.8
|
€329.54M 380.4M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €329.54M 380.4M USD | 0 | -€0.15 -0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,062.90 12.86 USD |
+4.77
|
₹30.94B 374.35M USD | ₹192.34K 2.33K USD | ₹1,035.00 12.52 USD | ₹1,089.00 13.18 USD | ₹30.94B 374.35M USD | 7.13 | ₹148.93 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,062.80 12.86 USD |
+4.72
|
₹30.94B 374.32M USD | ₹11.57K 139.98 USD | ₹1,027.00 12.42 USD | ₹1,089.95 13.19 USD | ₹30.94B 374.32M USD | 7.13 | ₹148.98 1.8 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.52 2.91 USD |
+4.13
|
€314.46M 363M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €314.46M 363M USD | 42.00 | €0.06 0.07 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹289.35 3.5 USD |
+1.35
|
₹29.28B 354.27M USD | ₹224.63K 2.72K USD | ₹286.65 3.47 USD | ₹309.00 3.74 USD | ₹29.28B 354.27M USD | 33.68 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹288.55 3.49 USD |
+1.09
|
₹29.20B 353.29M USD | ₹15.96K 193.08 USD | ₹287.80 3.48 USD | ₹308.05 3.73 USD | ₹29.20B 353.29M USD | 33.59 | ₹8.59 0.1 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.65 3.44 USD |
+3.08
|
₹27.52B 332.97M USD | ₹109.69K 1.33K USD | ₹275.10 3.33 USD | ₹289.70 3.5 USD | ₹27.52B 332.97M USD | 21.69 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.80 3.43 USD |
+2.86
|
₹27.44B 331.97M USD | ₹9.94K 120.29 USD | ₹274.85 3.33 USD | ₹289.55 3.5 USD | ₹27.44B 331.97M USD | 21.61 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹149.70 1.81 USD |
+5.76
|
₹26.81B 324.34M USD | ₹50.33K 608.93 USD | ₹141.65 1.71 USD | ₹154.00 1.86 USD | ₹26.81B 324.34M USD | 8.04 | ₹18.60 0.23 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,850 12.49 USD |
+0.54
|
¥47B 316.07M USD | ¥103K 697.3 USD | ¥1,843 12.44 USD | ¥1,857 12.54 USD | ¥47B 316.07M USD | 5.86 | ¥316 2.13 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩146,800 110.81 USD |
+3.97
|
₩416B 314.29M USD | ₩19K 14.33 USD | ₩143,200 108.09 USD | ₩157,000 118.51 USD | ₩416B 314.29M USD | 0 | ₩0 0 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.00 0.89 USD |
+1.82
|
NT$9.80B 311.4M USD | NT$30.02K 953.8 USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$9.80B 311.4M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€51.20 59.1 USD |
+0.39
|
€260.55M 300.77M USD | €3.00 3.46 USD | €51.20 59.1 USD | €51.20 59.1 USD | €260.55M 300.77M USD | 0 | -€2.81 -3.2 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.40 16.62 USD |
0
|
€253.44M 292.55M USD | €490.00 565.62 USD | €13.50 15.58 USD | €14.40 16.62 USD | €253.44M 292.55M USD | 2.71 | €5.31 6.13 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,927 1.96 USD |
+0.25
|
CLP 288B 292.36M USD | CLP 6K 6.29 USD | CLP 1,927 1.96 USD | CLP 1,946 1.98 USD | CLP 288B 292.36M USD | 0 | -CLP 266 -0.2 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 226.00 57.44 USD |
-0.88
|
PLN 1.15B 292.33M USD | PLN 482.00 122.51 USD | PLN 226.00 57.44 USD | PLN 235.00 59.73 USD | PLN 1.15B 292.33M USD | 0 | -PLN 11.91 -3.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,017.50 48.61 USD |
-0.01
|
₹24.11B 291.63M USD | ₹5.37K 65 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.11B 291.63M USD | 0 | -₹44.60 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.09 0.51 USD |
+1.59
|
₹23.86B 288.62M USD | ₹179.15K 2.17K USD | ₹41.62 0.5 USD | ₹42.71 0.52 USD | ₹23.86B 288.62M USD | 0 | -₹1.55 -0.01 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,302 8.79 USD |
+0.85
|
¥42B 285.15M USD | ¥105K 710.13 USD | ¥1,300 8.78 USD | ¥1,315 8.88 USD | ¥42B 285.15M USD | 32.74 | ¥40 0.27 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.85 5.52 USD |
-0.73
|
₹23.14B 280M USD | ₹63.13K 763.74 USD | ₹453.65 5.49 USD | ₹468.95 5.67 USD | ₹23.14B 280M USD | 32.98 | ₹13.82 0.17 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.15 1.37 USD |
+0.35
|
NT$8.63B 274.22M USD | NT$125.38K 3.98K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$8.63B 274.22M USD | 13.56 | NT$3.18 0.1 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.20 0.23 USD |
+5.32
|
€233.72M 269.8M USD | €24.00K 27.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €233.72M 269.8M USD | 0 | -€0.02 -0.02 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,340 10.07 USD |
+2.62
|
₩350B 263.96M USD | ₩78K 58.78 USD | ₩13,000 9.81 USD | ₩13,490 10.18 USD | ₩350B 263.96M USD | 0 | ₩0 0 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,637 17.8 USD |
+1.35
|
¥39B 260.31M USD | ¥124K 839.73 USD | ¥2,610 17.62 USD | ¥2,656 17.93 USD | ¥39B 260.31M USD | 4.78 | ¥551 3.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||