หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (61)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (121)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (38)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (744)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (744)
เหล็กกล้า (744)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Sims Limited I8M.F | $7.15 7.82 USD |
-12.8
|
$1.46B 1.6B USD | $874 955.4 USD | $7.15 7.82 USD | $7.35 8.03 USD | $1.46B 1.6B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $7.25 7.93 USD |
-10.49
|
$1.46B 1.6B USD | $180 196.76 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.46B 1.6B USD | 0 | -$0.1 -0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.75 2.44 USD |
-2.09
|
$130.43B 1.58B USD | $88.84K 1.07K USD | $196.25 2.37 USD | $205.5 2.49 USD | $130.43B 1.58B USD | 15.71 | $12.84 0.16 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+0.55
|
$1.43B 1.56B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.43B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.65 1.6 USD |
-5.08
|
$121.01B 1.46B USD | $21.02K 254.33 USD | $130.6 1.58 USD | $140.75 1.7 USD | $121.01B 1.46B USD | 13.71 | $9.67 0.12 USD | |
| Outokumpu Oyj OUTA.F | $3.15 3.44 USD |
-7.98
|
$1.34B 1.46B USD | $1.45K 1.59K USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.4 7 USD |
-5.88
|
$1.33B 1.45B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $1.33B 1.45B USD | 6.66 | $0.96 1.05 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,043.5 7.04 USD |
-6.83
|
$214.78B 1.45B USD | $1.04M 7.01K USD | $1,020 6.89 USD | $1,081.5 7.3 USD | $214.78B 1.45B USD | 6.71 | $155.38 1.05 USD | |
| Champion Iron Limited MMPI.F | $2.44 2.67 USD |
-6.15
|
$1.29B 1.41B USD | $1.25K 1.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.29B 1.41B USD | 16.26 | $0.15 0.16 USD | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.4B — | $5.65K — | $5.48 — | $5.48 — | $1.4B — | 13.23 | $0.43 — | |
| Salzgitter AG SZGPY | $2.27 — |
-1.73
|
$1.31B — | $24 — | $2.31 — | $2.31 — | $1.31B — | 0 | -$0.39 — | |
| Salzgitter AG SZGA.F | $2.2 2.4 USD |
-1.79
|
$1.19B 1.3B USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.19B 1.3B USD | 0 | -$0.36 -0.3 USD | |
| Salzgitter AG SZG.F | $21.66 23.68 USD |
-6.88
|
$1.19B 1.3B USD | $1.24K 1.35K USD | $20.72 22.65 USD | $22.96 25.1 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZG.VI | $21.64 23.66 USD |
-5.99
|
$1.19B 1.3B USD | $0 0 USD | $20.86 22.8 USD | $22.26 24.33 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
-8.18
|
$1.19B 1.3B USD | $0 0 USD | $1.95 2.13 USD | $2.12 2.32 USD | $1.19B 1.3B USD | 0 | -$0.35 -0.3 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $435 5.26 USD |
+1.32
|
$104.96B 1.27B USD | $322.63K 3.9K USD | $419 5.07 USD | $446.05 5.4 USD | $104.96B 1.27B USD | 27.61 | $15.75 0.19 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8399 0.92 USD |
-0.59
|
$1.15B 1.26B USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8699 0.95 USD |
-5.95
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $428.55 5.18 USD |
-0.24
|
$103.4B 1.25B USD | $34.23K 414.11 USD | $417.55 5.05 USD | $446.6 5.4 USD | $103.4B 1.25B USD | 27.24 | $15.73 0.19 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.92 1 USD |
-3.17
|
$1.13B 1.24B USD | $9.05K 9.9K USD | $0.92 1 USD | $0.92 1 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Usha Martin Limited USHAMART.BO | $323.5 3.91 USD |
-2.46
|
$98.58B 1.19B USD | $53K 641.24 USD | $315.3 3.81 USD | $329.65 3.99 USD | $98.58B 1.19B USD | 23.87 | $13.55 0.16 USD | |
| Vesuvius plc V4S.F | $4.12 4.5 USD |
-6.36
|
$1.08B 1.18B USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.08B 1.18B USD | 10.56 | $0.39 0.43 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699.95 8.47 USD |
-3.71
|
$93.84B 1.14B USD | $434.99K 5.26K USD | $693.9 8.4 USD | $725 8.77 USD | $93.84B 1.14B USD | 11.87 | $58.93 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699.35 8.46 USD |
-3.86
|
$93.71B 1.13B USD | $39.14K 473.58 USD | $693.45 8.39 USD | $723.4 8.75 USD | $93.71B 1.13B USD | 11.87 | $58.89 0.71 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,551 10.47 USD |
-2.58
|
$162.59B 1.1B USD | $603.8K 4.08K USD | $1,525 10.29 USD | $1,571 10.6 USD | $162.59B 1.1B USD | 7.40 | $209.54 1.41 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,738 18.48 USD |
+0.04
|
$149.17B 1.01B USD | $155.7K 1.05K USD | $2,738 18.48 USD | $2,744 18.52 USD | $149.17B 1.01B USD | 37.45 | $73.1 0.49 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,150 34.76 USD |
-4.28
|
$148.92B 1.01B USD | $122.2K 824.88 USD | $5,050 34.09 USD | $5,230 35.3 USD | $148.92B 1.01B USD | 18.62 | $276.56 1.87 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Aichi Steel Corporation 8T2.F | $42.6 46.57 USD |
-2.29
|
$816.01M 892.01M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $816.01M 892.01M USD | 22.07 | $1.93 2.11 USD | |
| Aichi Steel Corporation 5482.T | $6,900 46.58 USD |
-2.95
|
$131.8B 889.68M USD | $182.2K 1.23K USD | $6,670 45.02 USD | $7,000 47.25 USD | $131.8B 889.68M USD | 22.22 | $310.5 2.1 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
+1.56
|
$738.31M 807.07M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $738.31M 807.07M USD | 0 | -$9.05 -9.8 USD | |
| Tiangong International Company Limited 34T1.F | $0.2399 0.26 USD |
+8.11
|
$707.47M 773.37M USD | $153 167.25 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $707.47M 773.37M USD | 12.00 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2399 0.26 USD |
-1.63
|
$707.47M 773.36M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $707.47M 773.36M USD | 12.09 | $0.02 0.02 USD | |
| CAP S.A. CAP.SN | $5,040 5.12 USD |
-1.95
|
$753.22B 764.69M USD | $474.03K 481.24 USD | $4,951 5.03 USD | $5,140 5.22 USD | $753.22B 764.69M USD | 0 | -$2,720 -2.7 USD | |
| Klöckner & Co SE KCO.F | $6.77 7.4 USD |
-4.51
|
$675.31M 738.2M USD | $1.67K 1.82K USD | $6.77 7.4 USD | $7.09 7.75 USD | $675.31M 738.2M USD | 0 | -$1.47 -1.6 USD | |
| Klöckner & Co SE KCO.VI | $6.73 7.36 USD |
-4.94
|
$671.32M 733.84M USD | $0 0 USD | $6.56 7.17 USD | $7.01 7.66 USD | $671.32M 733.84M USD | 0 | -$1.47 -1.6 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $96.25 1.16 USD |
-5.25
|
$59.5B 719.85M USD | $108.5K 1.31K USD | $95 1.15 USD | $102.43 1.24 USD | $59.5B 719.85M USD | 7.72 | $12.46 0.15 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Tubacex, S.A. TUBN.MX | $86.38 5.11 USD |
0
|
$11.95B 707.35M USD | $3.05K 180.6 USD | $86.38 5.11 USD | $86.38 5.11 USD | $11.95B 707.35M USD | 0 | -$2.15 -0.1 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $225,500 170.22 USD |
-1.1
|
$911.12B 687.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.12B 687.75M USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,591 17.49 USD |
-4.39
|
$100.84B 680.7M USD | $66.5K 448.89 USD | $2,518 17 USD | $2,644 17.85 USD | $100.84B 680.7M USD | 32.25 | $80.32 0.54 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Surya Roshni Limited SURYAROSNI.BO | $253.95 3.07 USD |
-3.61
|
$55.24B 668.28M USD | $83.16K 1.01K USD | $249.85 3.02 USD | $272.9 3.3 USD | $55.24B 668.28M USD | 17.00 | $14.93 0.18 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
0
|
$588.14M 642.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $588.14M 642.92M USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $270.4 3.27 USD |
-6.79
|
$50.66B 612.86M USD | $15.39K 186.14 USD | $267.75 3.24 USD | $290.6 3.52 USD | $50.66B 612.86M USD | 50.26 | $5.38 0.07 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.76
|
$554.74M 606.41M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $554.74M 606.41M USD | 0 | $0 0 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
-1.88
|
$2.97B 602.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.78M USD | 13.32 | $0.9 0.18 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.7 5.14 USD |
-6.93
|
$492.84M 538.74M USD | $90 98.38 USD | $4.56 4.98 USD | $4.7 5.14 USD | $492.84M 538.74M USD | 0 | -$0.93 -1.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $245.47 2.97 USD |
-5
|
$44.3B 535.93M USD | $223.09K 2.7K USD | $245.47 2.97 USD | $260 3.15 USD | $44.3B 535.93M USD | 27.33 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $245.8 2.97 USD |
-4.99
|
$44.3B 535.93M USD | $23.3K 281.88 USD | $245.8 2.97 USD | $259.15 3.14 USD | $44.3B 535.93M USD | 27.40 | $8.97 0.11 USD | |
| Kyoei Steel Ltd. 5440.T | $1,765 11.91 USD |
-4.02
|
$76.71B 517.78M USD | $270.8K 1.83K USD | $1,725 11.64 USD | $1,785 12.05 USD | $76.71B 517.78M USD | 6.73 | $262.1 1.77 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Metallus Inc. ZS2.F | $10.9 11.92 USD |
-8.4
|
$458.98M 501.72M USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $458.98M 501.72M USD | 363.33 | $0.03 0.03 USD | |
| Tubacex, S.A. TCX.F | $3.57 3.9 USD |
-4.04
|
$433.84M 474.24M USD | $500 546.57 USD | $3.57 3.9 USD | $3.57 3.9 USD | $433.84M 474.24M USD | 19.80 | $0.18 0.2 USD | |
| Jacquet Metals SA 0IN3.IL | $18.12 19.81 USD |
-6.53
|
$419.84M 458.95M USD | $10 10.93 USD | $18.02 19.7 USD | $18.12 19.81 USD | $419.84M 458.95M USD | 4.13 | $4.38 4.79 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,900 12.76 USD |
-1.11
|
$606.07B 457.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.07B 457.48M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Jacquet Metals SA I43.F | $17.86 19.52 USD |
-7.17
|
$387.38M 423.46M USD | $650 710.54 USD | $17.86 19.52 USD | $18.8 20.55 USD | $387.38M 423.46M USD | 66.14 | $0.27 0.3 USD | |
| TCC Steel Corp. 002710.KS | $21,250 16.04 USD |
+4.17
|
$557.04B 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.04B 420.48M USD | 0 | $0 0 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.13 USD |
-2.42
|
$380.24M 415.65M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $380.24M 415.65M USD | 0 | -$0.02 -0.02 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,590 4.22 USD |
+0.72
|
$541.05B 408.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.05B 408.4M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $617.75 7.47 USD |
-4.7
|
$33.33B 403.24M USD | $8.65K 104.63 USD | $606.85 7.34 USD | $656.05 7.94 USD | $33.33B 403.24M USD | 7.98 | $77.38 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $759.4 9.19 USD |
-4.03
|
$33.15B 401.06M USD | $45.73K 553.21 USD | $748 9.05 USD | $794.1 9.61 USD | $33.15B 401.06M USD | 13.81 | $54.96 0.66 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $612.8 7.41 USD |
-5.45
|
$33.13B 400.86M USD | $113.14K 1.37K USD | $606.9 7.34 USD | $662 8.01 USD | $33.13B 400.86M USD | 7.91 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $751.2 9.09 USD |
-5.05
|
$32.79B 396.73M USD | $1.77K 21.44 USD | $746.45 9.03 USD | $789.95 9.56 USD | $32.79B 396.73M USD | 13.65 | $55 0.67 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.13 0.4 USD |
-0.72
|
$32.17B 389.19M USD | $13.37K 161.74 USD | $31.97 0.39 USD | $33.27 0.4 USD | $32.17B 389.19M USD | 254.84 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $32.83 0.4 USD |
-1.62
|
$32B 387.11M USD | $83.76K 1.01K USD | $32 0.39 USD | $33.8 0.41 USD | $32B 387.11M USD | 252.53 | $0.13 0.001 USD | |
| SeAH Steel Corporation 306200.KS | $181,500 137 USD |
-4.47
|
$508.22B 383.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.22B 383.62M USD | 0 | $0 0 USD | |
| Prakash Industries Limited PRAKASH.BO | $172.3 2.08 USD |
-0.89
|
$30.86B 373.3M USD | $67.83K 820.65 USD | $168.15 2.03 USD | $179.9 2.18 USD | $30.86B 373.3M USD | 8.73 | $19.73 0.24 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $25 0.03 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Stalprodukt S.A. 0WB.F | $61.5 67.23 USD |
-0.97
|
$332.08M 363M USD | $31 33.89 USD | $61.5 67.23 USD | $61.5 67.23 USD | $332.08M 363M USD | 48.04 | $1.28 1.4 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.5 1.03 USD |
0
|
$11.37B 361.44M USD | $7.01K 222.74 USD | $32.15 1.02 USD | $32.5 1.03 USD | $11.37B 361.44M USD | 0 | -$2.2 -0.06 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,740 25.25 USD |
-6.15
|
$52.67B 355.56M USD | $233.8K 1.58K USD | $3,660 24.71 USD | $3,880 26.19 USD | $52.67B 355.56M USD | 5.16 | $724.06 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,560 24.03 USD |
-5.82
|
$52.06B 351.45M USD | $330.3K 2.23K USD | $3,460 23.36 USD | $3,680 24.84 USD | $52.06B 351.45M USD | 4.24 | $838.02 5.66 USD | |
| Kurimoto,Ltd. 5602.T | $4,175 28.18 USD |
-3.02
|
$50.63B 341.78M USD | $88K 594.02 USD | $4,075 27.51 USD | $4,205 28.38 USD | $50.63B 341.78M USD | 9.92 | $420.84 2.84 USD | |
| Stalprodukt S.A. STP.WA | $248 63.04 USD |
-4.62
|
$1.34B 340.37M USD | $1.58K 401.85 USD | $241 61.26 USD | $260 66.09 USD | $1.34B 340.37M USD | 45.84 | $5.41 1.38 USD | |
| Kiswire Ltd. 002240.KS | $16,630 12.55 USD |
0
|
$448.81B 338.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.81B 338.78M USD | 0 | $0 0 USD | |
| Olympic Steel, Inc. OYS.F | $26 28.42 USD |
-8.45
|
$292.33M 319.56M USD | $48 52.47 USD | $26 28.42 USD | $26 28.42 USD | $292.33M 319.56M USD | 14.60 | $1.78 1.95 USD | |
| Cognor Holding S.A. WO9.F | $1.69 1.85 USD |
-5.38
|
$289.7M 316.68M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $289.7M 316.68M USD | 0 | -$0.02 -0.02 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $891.55 10.79 USD |
-3.49
|
$25.95B 314.01M USD | $31.1K 376.27 USD | $883.7 10.69 USD | $928.95 11.24 USD | $25.95B 314.01M USD | 3.11 | $286.2 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $890.3 10.77 USD |
-3.58
|
$25.92B 313.57M USD | $2.42K 29.24 USD | $883.5 10.69 USD | $918.85 11.12 USD | $25.92B 313.57M USD | 3.11 | $286.25 3.46 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $49.1 1.56 USD |
0
|
$9.82B 312.03M USD | $73.68K 2.34K USD | $48.3 1.53 USD | $49.35 1.57 USD | $9.82B 312.03M USD | 18.25 | $2.69 0.09 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,240 35.37 USD |
-5.42
|
$45.56B 307.53M USD | $193.5K 1.31K USD | $5,090 34.36 USD | $5,370 36.25 USD | $45.56B 307.53M USD | 4.81 | $1.09K 7.35 USD | |
| Shinsho Corporation 8075.T | $1,700 11.48 USD |
-7.36
|
$44.91B 303.14M USD | $122.3K 825.56 USD | $1,669 11.27 USD | $1,787 12.06 USD | $44.91B 303.14M USD | 4.50 | $377.4 2.55 USD | |
| Goodluck India Limited GOODLUCK.BO | $716.95 8.67 USD |
-4.79
|
$23.47B 283.97M USD | $10.58K 128.04 USD | $705.05 8.53 USD | $742.9 8.99 USD | $23.47B 283.97M USD | 14.55 | $49.27 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $715.65 8.66 USD |
-4.87
|
$23.43B 283.46M USD | $106.73K 1.29K USD | $704 8.52 USD | $754.1 9.12 USD | $23.43B 283.46M USD | 14.53 | $49.24 0.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||