Página 5 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (765)
Acero (765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,518.70 30.47 USD |
-1.78
|
₹176.54B 2.14B USD | ₹1.52K 18.41 USD | ₹2,504.00 30.29 USD | ₹2,570.60 31.1 USD | ₹176.54B 2.14B USD | 36.65 | ₹68.72 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,516.70 30.45 USD |
-1.85
|
₹176.40B 2.13B USD | ₹66.29K 802.02 USD | ₹2,503.00 30.28 USD | ₹2,572.10 31.12 USD | ₹176.40B 2.13B USD | 36.62 | ₹68.72 0.83 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹641.70 7.76 USD |
+2.04
|
₹154.83B 1.87B USD | ₹17.27K 208.89 USD | ₹617.05 7.47 USD | ₹644.00 7.79 USD | ₹154.83B 1.87B USD | 32.40 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹480.40 5.81 USD |
-2.97
|
₹146.23B 1.77B USD | ₹23.85K 288.57 USD | ₹476.85 5.77 USD | ₹496.70 6.01 USD | ₹146.23B 1.77B USD | 29.85 | ₹16.09 0.19 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.20 0.23 USD |
+3.16
|
€1.51B 1.74B USD | €2.50K 2.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,989.00 62.46 USD |
+0.1
|
TRY 54.77B 1.72B USD | TRY 69.13K 2.17K USD | TRY 1,970.00 61.87 USD | TRY 2,010.00 63.12 USD | TRY 54.77B 1.72B USD | 12.06 | TRY 164.92 5.18 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.08 -0.3 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.38 2.75 USD |
-3.25
|
€1.33B 1.54B USD | €300.00 346.3 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.00 1.15 USD |
-0.99
|
€1.33B 1.53B USD | €1.13K 1.3K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.33B 1.53B USD | 0 | -€0.25 -0.2 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.44 14.36 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.42 14.34 USD | €12.46 14.38 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.42 14.34 USD |
0
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
|
Vesuvius plc
V4S.F
DE
|
€4.94 5.7 USD |
-1.2
|
€1.22B 1.4B USD | €500.00 577.17 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.22B 1.4B USD | 20.58 | €0.24 0.28 USD | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.13 0.14 USD |
-1.57
|
€1.17B 1.35B USD | €6.50K 7.5K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.17B 1.35B USD | 0 | -€0.07 -0.08 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
-2.48
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,867 19.35 USD |
-2.12
|
¥184B 1.24B USD | ¥27K 181.58 USD | ¥2,859 19.3 USD | ¥2,905 19.61 USD | ¥184B 1.24B USD | 16.81 | ¥170 1.15 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.60 2.55 USD |
-3.51
|
₹102.37B 1.24B USD | ₹90.04K 1.09K USD | ₹209.10 2.53 USD | ₹218.25 2.64 USD | ₹102.37B 1.24B USD | 15.58 | ₹13.51 0.16 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,267 8.55 USD |
-0.55
|
¥181B 1.23B USD | ¥46K 311.19 USD | ¥1,267 8.55 USD | ¥1,281 8.65 USD | ¥181B 1.23B USD | 10.53 | ¥120 0.81 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€106.00 122.36 USD |
+1.92
|
€1.02B 1.18B USD | €14.00 16.16 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.02B 1.18B USD | 28.72 | €3.69 4.26 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩43,150 32.57 USD |
-6.51
|
₩2T 1.17B USD | ₩24K 17.81 USD | ₩42,900 32.38 USD | ₩45,150 34.08 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€15.70 18.12 USD |
+0.64
|
€1.01B 1.16B USD | €1.53K 1.76K USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.01B 1.16B USD | 17.06 | €0.92 1.06 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,655 11.17 USD |
-0.96
|
¥170B 1.15B USD | ¥63K 425.94 USD | ¥1,645 11.1 USD | ¥1,669 11.27 USD | ¥170B 1.15B USD | 14.69 | ¥113 0.76 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.36 0.42 USD |
-0.55
|
€986.45M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €986.45M 1.14B USD | 18.10 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.36 0.42 USD |
0
|
€981.00M 1.13B USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €981.00M 1.13B USD | 18.00 | €0.02 0.02 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.85 1.07 USD |
-1.66
|
₹86.27B 1.04B USD | ₹190.46K 2.3K USD | ₹88.00 1.06 USD | ₹91.45 1.11 USD | ₹86.27B 1.04B USD | 18.62 | ₹4.77 0.06 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
-1.51
|
€867.47M 1B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €867.47M 1B USD | 0 | -€0.04 -0.04 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,514 6.61 USD |
-3.76
|
CLP 974B 988.33M USD | CLP 222K 225.34 USD | CLP 6,400 6.5 USD | CLP 6,769 6.87 USD | CLP 974B 988.33M USD | 0 | -CLP 520 -0.5 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹433.90 5.25 USD |
-3.6
|
₹81.29B 983.44M USD | ₹115.65K 1.4K USD | ₹430.20 5.2 USD | ₹455.35 5.51 USD | ₹81.29B 983.44M USD | 61.80 | ₹7.02 0.08 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹598.60 7.24 USD |
-1.88
|
₹80.21B 970.43M USD | ₹63.73K 771.03 USD | ₹592.65 7.17 USD | ₹612.40 7.41 USD | ₹80.21B 970.43M USD | 11.43 | ₹52.34 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹597.85 7.23 USD |
-2.03
|
₹80.11B 969.22M USD | ₹5.49K 66.44 USD | ₹593.00 7.17 USD | ₹610.15 7.38 USD | ₹80.11B 969.22M USD | 9.53 | ₹62.72 0.76 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
Metallus Inc.
ZS2.F
DE
|
€16.90 19.51 USD |
0
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.08 2.25 USD |
-0.72
|
R$3.75B 761.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 761.01M USD | 24.62 | R$0.45 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹344.40 4.17 USD |
-3.53
|
₹62.07B 750.91M USD | ₹14.38K 173.96 USD | ₹338.80 4.1 USD | ₹356.10 4.31 USD | ₹62.07B 750.91M USD | 30.77 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.95 0.8 USD |
-1.18
|
₹60.16B 727.87M USD | ₹5.57K 67.35 USD | ₹65.20 0.79 USD | ₹67.70 0.82 USD | ₹60.16B 727.87M USD | 46.44 | ₹1.42 0.02 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹248.05 3 USD |
-0.7
|
₹53.98B 653.03M USD | ₹18.32K 221.69 USD | ₹245.20 2.97 USD | ₹256.05 3.1 USD | ₹53.98B 653.03M USD | 16.47 | ₹15.06 0.18 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.25 24.53 USD |
-6.7
|
€492.37M 568.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.37M 568.36M USD | 4.85 | €4.38 5.06 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,350 9.11 USD |
-2.17
|
¥82B 553.08M USD | ¥70K 469.82 USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥82B 553.08M USD | 12.22 | ¥110 0.75 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,307.35 15.82 USD |
-1.84
|
₹43.45B 525.73M USD | ₹3.91K 47.32 USD | ₹1,294.35 15.66 USD | ₹1,336.30 16.17 USD | ₹43.45B 525.73M USD | 23.31 | ₹56.07 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,302.30 15.76 USD |
-2.28
|
₹43.29B 523.69M USD | ₹78.31K 947.4 USD | ₹1,295.10 15.67 USD | ₹1,350.00 16.33 USD | ₹43.29B 523.69M USD | 23.20 | ₹56.11 0.68 USD | ||
Jacquet Metals SA
I43.F
DE
|
€22.35 25.8 USD |
-1.76
|
€453.60M 523.6M USD | €1.40K 1.62K USD | €22.35 25.8 USD | €22.35 25.8 USD | €453.60M 523.6M USD | 44.70 | €0.50 0.58 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,705 11.51 USD |
-0.7
|
¥74B 500.18M USD | ¥13K 86.4 USD | ¥1,704 11.5 USD | ¥1,719 11.6 USD | ¥74B 500.18M USD | 7.51 | ¥227 1.53 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.00 4.62 USD |
-5.21
|
€421.55M 486.61M USD | €500.00 577.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €421.55M 486.61M USD | 0 | -€6.40 -7.3 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹528.20 6.39 USD |
+1.72
|
₹39.62B 479.34M USD | ₹55.58K 672.45 USD | ₹517.90 6.27 USD | ₹554.00 6.7 USD | ₹39.62B 479.34M USD | 22.70 | ₹23.26 0.28 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.18 -0.3 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
-0.89
|
€413.21M 476.98M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,306 15.57 USD |
-0.65
|
¥69B 465.72M USD | ¥9K 61.43 USD | ¥2,284 15.42 USD | ¥2,311 15.6 USD | ¥69B 465.72M USD | 0 | -¥704 -4.7 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.20 3.69 USD |
+0.16
|
€396.10M 457.23M USD | €11.00 12.7 USD | €3.20 3.69 USD | €3.20 3.69 USD | €396.10M 457.23M USD | 0 | -€0.31 -0.3 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹55.63 0.67 USD |
-6.39
|
₹36.86B 445.96M USD | ₹777.40K 9.41K USD | ₹55.20 0.67 USD | ₹61.81 0.75 USD | ₹36.86B 445.96M USD | 1.63 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,020 20.39 USD |
-3.21
|
¥63B 422.17M USD | ¥3K 19.58 USD | ¥3,020 20.39 USD | ¥3,100 20.93 USD | ¥63B 422.17M USD | 9.73 | ¥310 2.09 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹785.55 9.5 USD |
-2.29
|
₹34.29B 414.87M USD | ₹1.36K 16.48 USD | ₹781.45 9.45 USD | ₹810.85 9.81 USD | ₹34.29B 414.87M USD | 12.86 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹784.40 9.49 USD |
-2.67
|
₹34.24B 414.26M USD | ₹45.43K 549.6 USD | ₹776.00 9.39 USD | ₹821.95 9.94 USD | ₹34.24B 414.26M USD | 13.27 | ₹59.07 0.71 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,304 15.55 USD |
-2.04
|
¥61B 410.94M USD | ¥27K 183.61 USD | ¥2,302 15.54 USD | ¥2,356 15.9 USD | ¥61B 410.94M USD | 7.34 | ¥314 2.12 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,620 4.24 USD |
-1.58
|
₩544B 410.57M USD | ₩54K 40.91 USD | ₩5,590 4.22 USD | ₩5,690 4.3 USD | ₩544B 410.57M USD | 0 | ₩0 0 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,310 29.09 USD |
-2.14
|
¥60B 403.07M USD | ¥29K 195.76 USD | ¥4,300 29.03 USD | ¥4,360 29.43 USD | ¥60B 403.07M USD | 6.42 | ¥670 4.53 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩131,500 99.26 USD |
-3.02
|
₩531B 401.06M USD | ₩5K 3.68 USD | ₩131,400 99.19 USD | ₩136,800 103.26 USD | ₩531B 401.06M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.47 1.7 USD |
-0.81
|
€340.19M 392.69M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.47 1.7 USD | €340.19M 392.69M USD | 0 | -€0.15 -0.1 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,000 92.84 USD |
-1.2
|
₩517B 390.51M USD | ₩1K 0.81 USD | ₩120,500 90.96 USD | ₩124,500 93.98 USD | ₩517B 390.51M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,970 13.56 USD |
-1.97
|
₩485B 366.02M USD | ₩1K 0.76 USD | ₩17,930 13.53 USD | ₩18,290 13.81 USD | ₩485B 366.02M USD | 0 | ₩0 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹284.90 3.45 USD |
-1.28
|
₹28.83B 348.82M USD | ₹46.16K 558.45 USD | ₹283.20 3.43 USD | ₹293.00 3.54 USD | ₹28.83B 348.82M USD | 33.24 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹283.85 3.43 USD |
-1.48
|
₹28.73B 347.53M USD | ₹8.31K 100.54 USD | ₹282.45 3.42 USD | ₹292.50 3.54 USD | ₹28.73B 347.53M USD | 33.04 | ₹8.59 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹967.20 11.7 USD |
-3.47
|
₹28.16B 340.65M USD | ₹47.23K 571.34 USD | ₹957.70 11.59 USD | ₹1,007.50 12.19 USD | ₹28.16B 340.65M USD | 6.49 | ₹149.00 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹966.20 11.69 USD |
-3.67
|
₹28.13B 340.3M USD | ₹6.65K 80.41 USD | ₹959.50 11.61 USD | ₹998.95 12.09 USD | ₹28.13B 340.3M USD | 6.48 | ₹148.95 1.8 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.36 2.72 USD |
+0.85
|
€294.50M 339.95M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €294.50M 339.95M USD | 39.33 | €0.06 0.07 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.00 0.89 USD |
-0.88
|
NT$9.80B 311.4M USD | NT$2.01K 63.74 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$9.80B 311.4M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹264.65 3.2 USD |
-2.47
|
₹25.59B 309.57M USD | ₹6.11K 73.86 USD | ₹261.95 3.17 USD | ₹274.95 3.33 USD | ₹25.59B 309.57M USD | 20.15 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹264.60 3.2 USD |
-2.6
|
₹25.58B 309.51M USD | ₹96.87K 1.17K USD | ₹260.15 3.15 USD | ₹277.00 3.35 USD | ₹25.58B 309.51M USD | 20.16 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹140.70 1.7 USD |
-0.99
|
₹25.20B 304.84M USD | ₹35.46K 428.98 USD | ₹137.05 1.66 USD | ₹143.10 1.73 USD | ₹25.20B 304.84M USD | 7.56 | ₹18.60 0.23 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€51.40 59.33 USD |
+0.39
|
€261.57M 301.94M USD | €3.00 3.46 USD | €51.40 59.33 USD | €51.40 59.33 USD | €261.57M 301.94M USD | 0 | -€2.81 -3.2 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,765 11.91 USD |
-1.84
|
¥45B 301.55M USD | ¥26K 172.81 USD | ¥1,762 11.89 USD | ¥1,795 12.12 USD | ¥45B 301.55M USD | 5.59 | ¥316 2.13 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 228.00 57.95 USD |
-0.44
|
PLN 1.16B 294.91M USD | PLN 59.00 15 USD | PLN 228.00 57.95 USD | PLN 229.00 58.21 USD | PLN 1.16B 294.91M USD | 0 | -PLN 11.92 -3.03 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.40 16.62 USD |
-0.69
|
€253.44M 292.55M USD | €46.00 53.1 USD | €13.70 15.81 USD | €14.40 16.62 USD | €253.44M 292.55M USD | 2.71 | €5.31 6.13 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,926 1.96 USD |
+0.2
|
CLP 288B 292.22M USD | CLP 4K 3.62 USD | CLP 1,925 1.95 USD | CLP 1,932 1.96 USD | CLP 288B 292.22M USD | 0 | -CLP 269 -0.2 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩137,900 104.09 USD |
-3.03
|
₩386B 291.47M USD | ₩796 0.6 USD | ₩137,000 103.41 USD | ₩140,300 105.9 USD | ₩386B 291.47M USD | 0 | ₩0 0 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,948.50 47.77 USD |
-1.28
|
₹23.69B 286.62M USD | ₹4.12K 49.81 USD | ₹3,926.00 47.5 USD | ₹4,044.70 48.93 USD | ₹23.69B 286.62M USD | 0 | -₹44.79 -0.5 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,265 8.54 USD |
-0.86
|
¥41B 278.42M USD | ¥19K 128.26 USD | ¥1,263 8.53 USD | ¥1,276 8.61 USD | ¥41B 278.42M USD | 31.77 | ¥40 0.27 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.02 0.48 USD |
-0.69
|
₹22.68B 274.43M USD | ₹203.53K 2.46K USD | ₹39.80 0.48 USD | ₹41.45 0.5 USD | ₹22.68B 274.43M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹441.45 5.34 USD |
-0.93
|
₹22.41B 271.16M USD | ₹160.24K 1.94K USD | ₹434.50 5.26 USD | ₹473.95 5.73 USD | ₹22.41B 271.16M USD | 31.96 | ₹13.81 0.17 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.60 1.35 USD |
-0.35
|
NT$8.52B 270.73M USD | NT$155.49K 4.94K USD | NT$42.15 1.34 USD | NT$42.70 1.36 USD | NT$8.52B 270.73M USD | 13.43 | NT$3.17 0.1 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
-0.53
|
€221.92M 256.17M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.92M 256.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,509 16.94 USD |
-1.72
|
¥37B 247.68M USD | ¥17K 112.73 USD | ¥2,509 16.94 USD | ¥2,555 17.25 USD | ¥37B 247.68M USD | 4.55 | ¥551 3.72 USD | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
|
Mory Industries Inc.
5464.T
JP
|
¥931 6.28 USD |
-0.53
|
¥35B 238.66M USD | ¥800 5.4 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥35B 238.66M USD | 10.53 | ¥88 0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||