Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (744)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (744)
Stahl (744)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outokumpu Oyj OUTFF | $3.01 — |
+2.03
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Godawari Power & Ispat Limited GPIL.BO | $196.65 2.38 USD |
-1.92
|
$127.19B 1.54B USD | $74.56K 902.09 USD | $196 2.37 USD | $204.15 2.47 USD | $127.19B 1.54B USD | 14.86 | $13.23 0.16 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.09 USD |
0
|
$1.35B 1.48B USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.35B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| Vesuvius CKSNF | $5.69 — |
+2.15
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Champion Iron Limited MMPI.F | $2.44 2.67 USD |
-2.4
|
$1.26B 1.38B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.26B 1.38B USD | 16.26 | $0.15 0.16 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.85 6.39 USD |
0
|
$1.23B 1.34B USD | $3.5K 3.83K USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.23B 1.34B USD | 7.04 | $0.83 0.91 USD | |
| Daido Steel Co., Ltd. 5471.T | $964 6.51 USD |
-0.57
|
$198.42B 1.34B USD | $537.6K 3.63K USD | $962.5 6.5 USD | $976.3 6.59 USD | $198.42B 1.34B USD | 7.16 | $134.57 0.91 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $454.5 5.5 USD |
-2.94
|
$109.81B 1.33B USD | $138.23K 1.67K USD | $451.6 5.46 USD | $471.2 5.7 USD | $109.81B 1.33B USD | 27.34 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.3 5.5 USD |
-3.11
|
$109.61B 1.33B USD | $14.37K 173.84 USD | $451.95 5.47 USD | $467.4 5.65 USD | $109.61B 1.33B USD | 27.36 | $16.6 0.2 USD | |
| Salzgitter AG SZGPY | $2.25 — |
-9.27
|
$1.32B — | $2 — | $2.48 — | $2.48 — | $1.32B — | 0 | -$0.84 — | |
| Salzgitter AG SZGA.F | $2.14 2.34 USD |
+1.9
|
$1.19B 1.3B USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.19B 1.3B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.F | $21.86 23.9 USD |
-3.27
|
$1.19B 1.3B USD | $1.4K 1.53K USD | $21.86 23.9 USD | $22.38 24.46 USD | $1.19B 1.3B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.SG | $1.96 2.14 USD |
-4.85
|
$1.17B 1.27B USD | $0 0 USD | $1.96 2.14 USD | $2.08 2.27 USD | $1.17B 1.27B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.VI | $21.42 23.41 USD |
-4.88
|
$1.17B 1.27B USD | $0 0 USD | $21.42 23.41 USD | $22.4 24.49 USD | $1.17B 1.27B USD | 0 | -$7.41 -8.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107 1.29 USD |
+0.05
|
$97.61B 1.18B USD | $35.38K 427.98 USD | $105.5 1.28 USD | $109.15 1.32 USD | $97.61B 1.18B USD | 17.31 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $316.45 3.83 USD |
-0.27
|
$96.38B 1.17B USD | $19.63K 237.49 USD | $315.7 3.82 USD | $322.05 3.9 USD | $96.38B 1.17B USD | 23.68 | $13.36 0.16 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8599 0.93 USD |
+4.27
|
$1.06B 1.15B USD | $4.6K 5.03K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.06B 1.15B USD | 28.50 | $0.03 0.03 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $705.7 8.54 USD |
+1.79
|
$94.56B 1.14B USD | $47.61K 575.94 USD | $695 8.41 USD | $725.95 8.78 USD | $94.56B 1.14B USD | 11.97 | $58.93 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $705.15 8.53 USD |
+1.69
|
$94.49B 1.14B USD | $964.39K 11.67K USD | $695.15 8.41 USD | $726 8.78 USD | $94.49B 1.14B USD | 11.96 | $58.94 0.71 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.79 0.86 USD |
+1.95
|
$1.03B 1.13B USD | $250 273.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.03B 1.13B USD | 26.16 | $0.03 0.03 USD | |
| Vesuvius plc V4S.F | $4 4.37 USD |
0
|
$1.02B 1.12B USD | $322 351.99 USD | $4 4.37 USD | $4 4.37 USD | $1.02B 1.12B USD | 10.25 | $0.39 0.43 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.76 0.83 USD |
+1.34
|
$1.02B 1.12B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.02B 1.12B USD | 25.16 | $0.03 0.03 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,600 37.8 USD |
+2.19
|
$162.53B 1.1B USD | $85.3K 575.8 USD | $5,480 36.99 USD | $5,620 37.94 USD | $162.53B 1.1B USD | 12.02 | $465.8 3.14 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,504 10.15 USD |
-0.92
|
$154.86B 1.05B USD | $157.9K 1.07K USD | $1,501 10.13 USD | $1,520 10.26 USD | $154.86B 1.05B USD | 7.59 | $197.95 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $44.2 48.32 USD |
-0.9
|
$877.03M 958.71M USD | $19 20.77 USD | $44.2 48.32 USD | $44.2 48.32 USD | $877.03M 958.71M USD | 18.04 | $2.45 2.68 USD | |
| Aichi Steel Corporation 5482.T | $7,430 50.15 USD |
-0.93
|
$141.92B 958.02M USD | $97.9K 660.85 USD | $7,410 50.02 USD | $7,530 50.83 USD | $141.92B 958.02M USD | 18.65 | $398.25 2.69 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $416.25 5.04 USD |
+4.01
|
$77.98B 943.43M USD | $274.76K 3.32K USD | $401 4.85 USD | $425 5.14 USD | $77.98B 943.43M USD | 77.08 | $5.4 0.07 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Surya Roshni Limited SURYAROSNI.BO | $324.25 3.92 USD |
+1.42
|
$70.54B 853.47M USD | $22.25K 269.18 USD | $317.6 3.84 USD | $327.1 3.96 USD | $70.54B 853.47M USD | 20.36 | $15.92 0.19 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
+0.78
|
$740M 808.92M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $740M 808.92M USD | 0 | -$8.78 -9.5 USD | |
| CAP S.A. CAP.SN | $5,239 5.32 USD |
+0.4
|
$782.96B 794.88M USD | $82.65K 83.91 USD | $5,185 5.26 USD | $5,248.9 5.33 USD | $782.96B 794.88M USD | 0 | -$2,535 -2.5 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $105.21 1.27 USD |
+0.18
|
$65.04B 786.87M USD | $104.39K 1.26K USD | $104.25 1.26 USD | $106.43 1.29 USD | $65.04B 786.87M USD | 9.16 | $11.48 0.14 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
+15.37
|
$12.65B 749.28M USD | $2.39K 141.52 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Klöckner & Co SE KCO.VI | $6.77 7.4 USD |
+4.15
|
$677.39M 740.47M USD | $0 0 USD | $6.49 7.09 USD | $6.77 7.4 USD | $677.39M 740.47M USD | 0 | -$1.67 -1.8 USD | |
| Klöckner & Co SE KCO.F | $6.62 7.24 USD |
+1.85
|
$662.38M 724.07M USD | $600 655.88 USD | $6.46 7.06 USD | $6.62 7.24 USD | $662.38M 724.07M USD | 0 | -$1.67 -1.8 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.05 USD |
-1.14
|
$656.01M 717.11M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $656.01M 717.11M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $234,000 176.63 USD |
+1.08
|
$945.47B 713.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.47B 713.67M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.19 USD |
-1.11
|
$574.9M 628.44M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $574.9M 628.44M USD | 8.90 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-1.96
|
$569.96M 623.04M USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $569.96M 623.04M USD | 10.00 | $0.02 0.02 USD | |
| Ferrexpo plc FEX.F | $0.76 0.83 USD |
+6.34
|
$564.86M 617.47M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $564.86M 617.47M USD | 0 | -$0.07 -0.07 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.01 2.43 USD |
-3.92
|
$2.91B 590.4M USD | $500 101.34 USD | $12.01 2.43 USD | $12.51 2.54 USD | $2.91B 590.4M USD | 26.68 | $0.45 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $270.75 3.28 USD |
+1.33
|
$48.79B 590.33M USD | $15.27K 184.77 USD | $265.4 3.21 USD | $272.5 3.3 USD | $48.79B 590.33M USD | 30.15 | $8.98 0.11 USD | |
| Tubacex, S.A. TCX.F | $4.22 4.61 USD |
+4.58
|
$539.64M 589.9M USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $539.64M 589.9M USD | 23.44 | $0.18 0.2 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $270.01 3.27 USD |
+1.03
|
$48.66B 588.72M USD | $197.92K 2.39K USD | $265.55 3.21 USD | $273.01 3.3 USD | $48.66B 588.72M USD | 30.06 | $8.98 0.11 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.14 USD |
+1.64
|
$535.3M 585.15M USD | $14K 15.3K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $535.3M 585.15M USD | 0 | $0 0 USD | |
| Ferrexpo FEEXF | $0.91 — |
0
|
$575.71M — | $1.5K — | $0.8599 — | $0.8599 — | $575.71M — | 0 | -$0.09 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Kyoei Steel Ltd. 5440.T | $1,917 12.94 USD |
-0.26
|
$83.31B 562.37M USD | $31.6K 213.31 USD | $1,910 12.89 USD | $1,924 12.99 USD | $83.31B 562.37M USD | 7.71 | $248.32 1.68 USD | |
| Jacquet Metals SA 0IN3.IL | $22.2 24.27 USD |
+11
|
$514.38M 562.29M USD | $13 14.21 USD | $22.4 24.49 USD | $22.55 24.65 USD | $514.38M 562.29M USD | 5.06 | $4.38 4.79 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.78 5.23 USD |
+2.58
|
$509.45M 556.9M USD | $90 98.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $509.45M 556.9M USD | 0 | -$0.93 -1.01 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,350 15.36 USD |
+4.25
|
$729.79B 550.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.79B 550.88M USD | 0 | $0 0 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Osaka Steel Co., Ltd. 5449.T | $2,507 16.92 USD |
-1.22
|
$75.01B 506.32M USD | $21.6K 145.81 USD | $2,501 16.88 USD | $2,542 17.16 USD | $75.01B 506.32M USD | 30.20 | $82.99 0.56 USD | |
| Jacquet Metals SA I43.F | $22.05 24.1 USD |
+11.36
|
$455.01M 497.39M USD | $35 38.26 USD | $20.95 22.9 USD | $22.05 24.1 USD | $455.01M 497.39M USD | 81.66 | $0.27 0.3 USD | |
| Metallus Inc. ZS2.F | $10.6 11.59 USD |
0
|
$454.52M 496.86M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $454.52M 496.86M USD | 0 | -$0.43 -0.4 USD | |
| BCI Minerals Limited BC3.F | $0.1499 0.17 USD |
-14.53
|
$441.79M 482.94M USD | $544 594.67 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $441.79M 482.94M USD | 0 | -$0.02 -0.02 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.92 0.48 USD |
-0.13
|
$38.8B 469.43M USD | $205.17K 2.48K USD | $39.6 0.48 USD | $40.56 0.49 USD | $38.8B 469.43M USD | 34.41 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.86 0.48 USD |
-0.37
|
$38.7B 468.25M USD | $42.43K 513.36 USD | $39.64 0.48 USD | $40.28 0.49 USD | $38.7B 468.25M USD | 34.36 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Kurimoto,Ltd. 5602.T | $5,370 36.25 USD |
+0.56
|
$65.12B 439.6M USD | $23.9K 161.33 USD | $5,290 35.71 USD | $5,370 36.25 USD | $65.12B 439.6M USD | 12.76 | $420.79 2.84 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
-16.67
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Kalyani Steels Limited KSL.NS | $800.5 9.68 USD |
-0.88
|
$34.94B 422.77M USD | $28.42K 343.86 USD | $795.95 9.63 USD | $808.9 9.79 USD | $34.94B 422.77M USD | 13.63 | $58.71 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $800.05 9.68 USD |
-0.76
|
$34.92B 422.53M USD | $2.19K 26.45 USD | $796.85 9.64 USD | $806 9.75 USD | $34.92B 422.53M USD | 13.63 | $58.69 0.71 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,730 4.33 USD |
0
|
$554.6B 418.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.6B 418.63M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $626.45 7.58 USD |
-0.58
|
$33.8B 408.92M USD | $8.29K 100.31 USD | $622.1 7.53 USD | $633.65 7.67 USD | $33.8B 408.92M USD | 8.92 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $624.6 7.56 USD |
-0.78
|
$33.73B 408.1M USD | $58.79K 711.3 USD | $621.95 7.52 USD | $634 7.67 USD | $33.73B 408.1M USD | 8.89 | $70.19 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,109.35 13.42 USD |
+4.27
|
$32.31B 390.84M USD | $149.26K 1.81K USD | $1,059.7 12.82 USD | $1,115 13.49 USD | $32.31B 390.84M USD | 3.87 | $286.2 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,109.2 13.42 USD |
+4.22
|
$32.29B 390.66M USD | $14.19K 171.7 USD | $1,059.7 12.82 USD | $1,114 13.48 USD | $32.29B 390.66M USD | 3.87 | $286.19 3.46 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,900 26.33 USD |
+0.39
|
$55.28B 373.16M USD | $45.2K 305.11 USD | $3,865 26.09 USD | $3,905 26.36 USD | $55.28B 373.16M USD | 5.38 | $724.16 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,775 25.48 USD |
+0.13
|
$55.21B 372.67M USD | $23.7K 159.98 USD | $3,755 25.35 USD | $3,785 25.55 USD | $55.21B 372.67M USD | 4.50 | $838.07 5.66 USD | |
| Prakash Industries Limited PRAKASH.BO | $170.95 2.07 USD |
-2.59
|
$30.61B 370.38M USD | $99.21K 1.2K USD | $170.15 2.06 USD | $176.55 2.14 USD | $30.61B 370.38M USD | 8.66 | $19.74 0.24 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Goodluck India Limited GOODLUCK.NS | $893.3 10.81 USD |
-0.88
|
$29.7B 359.34M USD | $59.34K 717.9 USD | $885 10.71 USD | $904.2 10.94 USD | $29.7B 359.34M USD | 18.11 | $49.3 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $893.5 10.81 USD |
-0.89
|
$29.7B 359.3M USD | $6.95K 84.11 USD | $886.55 10.73 USD | $903.65 10.93 USD | $29.7B 359.3M USD | 18.15 | $49.22 0.6 USD | |
| SeAH Steel Corporation 306200.KS | $167,500 126.44 USD |
+0.72
|
$469.02B 354.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.02B 354.03M USD | 0 | $0 0 USD | |
| Shinsho Corporation 8075.T | $1,964 13.26 USD |
+0.67
|
$51.88B 350.22M USD | $17.4K 117.45 USD | $1,942 13.11 USD | $1,967 13.28 USD | $51.88B 350.22M USD | 5.20 | $377.52 2.55 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18.2 19.9 USD |
-6.67
|
$320.32M 350.15M USD | $755 825.32 USD | $18.2 19.9 USD | $19.5 21.32 USD | $320.32M 350.15M USD | 39.56 | $0.46 0.5 USD | |
| Kiswire Ltd. 002240.KS | $17,180 12.97 USD |
-0.41
|
$463.65B 349.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.65B 349.98M USD | 0 | $0 0 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.45 1 USD |
-0.16
|
$11.01B 349.77M USD | $3K 95.33 USD | $31.4 1 USD | $31.45 1 USD | $11.01B 349.77M USD | 0 | -$2.9 -0.09 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.96 USD |
+0.22
|
$315.74M 345.14M USD | $100 109.31 USD | $1.8 1.96 USD | $1.8 1.96 USD | $315.74M 345.14M USD | 0 | -$0.02 -0.02 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
0
|
$1.36B 344.48M USD | $232 58.97 USD | $248 63.04 USD | $254 64.56 USD | $1.36B 344.48M USD | 25.98 | $9.66 2.46 USD | |
| Stalprodukt S.A. 0WB.F | $58 63.4 USD |
-6.45
|
$313.18M 342.34M USD | $27 29.51 USD | $58 63.4 USD | $58 63.4 USD | $313.18M 342.34M USD | 25.43 | $2.28 2.49 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,550 37.46 USD |
+1.09
|
$48.42B 326.87M USD | $72.5K 489.4 USD | $5,530 37.33 USD | $5,620 37.94 USD | $48.42B 326.87M USD | 5.09 | $1.09K 7.35 USD | |
| TCC Steel Corp. 002710.KS | $16,460 12.42 USD |
-2.6
|
$431.48B 325.7M USD | $156.26K 117.95 USD | $16,340 12.33 USD | $16,900 12.76 USD | $431.48B 325.7M USD | 0 | $0 0 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+0.76
|
$297.62M 325.33M USD | $35 38.26 USD | $26.4 28.86 USD | $26.4 28.86 USD | $297.62M 325.33M USD | 20.95 | $1.26 1.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.2 4.44 USD |
+3.82
|
$23.77B 287.59M USD | $214.66K 2.6K USD | $351.1 4.25 USD | $368.75 4.46 USD | $23.77B 287.59M USD | 16.11 | $22.78 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||