结果页面 5，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (751)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daido Steel Co., Ltd. DDL.F | €8.25 9.02 USD |
+0.61
|
€1.65B 1.8B USD | €3.00K 3.28K USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.65B 1.8B USD | 10.31 | €0.80 0.87 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.15 0.17 USD |
0
|
€1.63B 1.78B USD | €950.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.63B 1.78B USD | 0 | -€0.03 -0.03 USD | |
| Salzgitter AG SZG.VI | €29.76 32.53 USD |
+6.21
|
€1.61B 1.76B USD | €0.00 0 USD | €29.08 31.79 USD | €29.96 32.75 USD | €1.61B 1.76B USD | 0 | -€3.70 -4.04 USD | |
| Usha Martin Limited USHAMART.BO | ₹465.75 5.63 USD |
-3.52
|
₹141.84B 1.72B USD | ₹44.99K 544.35 USD | ₹464.35 5.62 USD | ₹481.85 5.83 USD | ₹141.84B 1.72B USD | 35.09 | ₹13.27 0.16 USD | |
| Salzgitter AG SZGA.F | €2.68 2.93 USD |
+3.08
|
€1.57B 1.71B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.57B 1.71B USD | 0 | -€0.78 -0.8 USD | |
| Vesuvius CKSNF | $5.57 — |
+10.08
|
$1.48B — | $5.65K — | $5.48 — | $5.48 — | $1.48B — | 15.47 | $0.36 — | |
| Outokumpu Oyj OUTFF | $2.95 — |
-36.01
|
$1.39B — | $200.00 — | $2.95 — | $3.00 — | $1.39B — | 0 | -$0.27 — | |
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
+3.68
|
€1.25B 1.37B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.25B 1.37B USD | 0 | €0.00 0 USD | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.36B — | $0.00 — | $0.27 — | $0.27 — | $1.36B — | 31.50 | $0.01 — | |
| Jindal Saw Limited JINDALSAW.BO | ₹169.75 2.05 USD |
-0.5
|
₹111.14B 1.34B USD | ₹38.45K 465.23 USD | ₹169.35 2.05 USD | ₹172.40 2.09 USD | ₹111.14B 1.34B USD | 7.89 | ₹21.51 0.26 USD | |
| Yodoko, Ltd. 5451.T | ¥1,247 8.42 USD |
-1.11
|
¥180B 1.22B USD | ¥226K 1.53K USD | ¥1,243 8.39 USD | ¥1,274 8.6 USD | ¥180B 1.22B USD | 13.13 | ¥95 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.87 0.95 USD |
+1.17
|
€1.10B 1.21B USD | €1.65K 1.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.10B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.87 0.95 USD |
+1.17
|
€1.10B 1.21B USD | €23.06K 25.21K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.10B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.89 0.97 USD |
+1.71
|
€1.09B 1.19B USD | €1.10K 1.2K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.09B 1.19B USD | 0 | -€0.42 -0.4 USD | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.19B — | $100.00 — | $23.04 — | $23.04 — | $1.19B — | 10.71 | $0.43 — | |
| Aichi Steel Corporation 5482.T | ¥2,722 18.37 USD |
-1.52
|
¥174B 1.18B USD | ¥188K 1.27K USD | ¥2,720 18.36 USD | ¥2,787 18.81 USD | ¥174B 1.18B USD | 16.89 | ¥161 1.09 USD | |
| Vesuvius plc V4S.F | €3.96 4.33 USD |
-1.49
|
€1.03B 1.12B USD | €180.00 196.76 USD | €3.96 4.33 USD | €3.96 4.33 USD | €1.03B 1.12B USD | 12.77 | €0.31 0.34 USD | |
| Aichi Steel Corporation 8T2.F | €15.40 16.83 USD |
-1.91
|
€985.67M 1.08B USD | €325.00 355.27 USD | €15.40 16.83 USD | €15.40 16.83 USD | €985.67M 1.08B USD | 16.92 | €0.91 0.99 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹87.20 1.05 USD |
-0.4
|
₹85.01B 1.03B USD | ₹7.83K 94.77 USD | ₹86.42 1.05 USD | ₹88.00 1.06 USD | ₹85.01B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
-11.87
|
€894.13M 977.41M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €894.13M 977.41M USD | 14.09 | €0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | €0.32 0.35 USD |
-3.64
|
€894.13M 977.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €894.13M 977.41M USD | 15.90 | €0.02 0.02 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,384 9.34 USD |
+0.14
|
¥142B 957.79M USD | ¥435K 2.94K USD | ¥1,373 9.27 USD | ¥1,398 9.44 USD | ¥142B 957.79M USD | 9.12 | ¥152 1.02 USD | |
| CAP S.A. CAP.SN | CLP 6,274 6.37 USD |
-1.3
|
CLP 938B 951.96M USD | CLP 475K 482.12 USD | CLP 6,250 6.35 USD | CLP 6,385 6.48 USD | CLP 938B 951.96M USD | 0 | -CLP 881 -0.8 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹552.75 6.69 USD |
+0.42
|
₹76.65B 927.36M USD | ₹5.38K 65.13 USD | ₹545.70 6.6 USD | ₹553.00 6.69 USD | ₹76.65B 927.36M USD | 9.44 | ₹58.51 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹552.05 6.68 USD |
+0.29
|
₹76.62B 927.02M USD | ₹66.56K 805.29 USD | ₹546.00 6.61 USD | ₹553.30 6.69 USD | ₹76.62B 927.02M USD | 9.43 | ₹58.51 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹383.55 4.64 USD |
+1.51
|
₹73.81B 892.97M USD | ₹128.97K 1.56K USD | ₹377.40 4.57 USD | ₹385.90 4.67 USD | ₹73.81B 892.97M USD | 60.59 | ₹6.33 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,362.30 16.48 USD |
+3
|
₹73.66B 891.18M USD | ₹289.71K 3.51K USD | ₹1,296.00 15.68 USD | ₹1,370.70 16.58 USD | ₹73.66B 891.18M USD | 22.22 | ₹61.29 0.74 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹381.95 4.62 USD |
+1.14
|
₹73.48B 889.01M USD | ₹9.60K 116.12 USD | ₹377.90 4.57 USD | ₹386.00 4.67 USD | ₹73.48B 889.01M USD | 60.24 | ₹6.34 0.08 USD | |
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | |
| Surya Roshni Limited SURYAROSNI.BO | ₹303.35 3.67 USD |
-0.38
|
₹66.01B 798.6M USD | ₹7.97K 96.46 USD | ₹301.20 3.64 USD | ₹308.30 3.73 USD | ₹66.01B 798.6M USD | 22.94 | ₹13.22 0.16 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,100 20.46 USD |
-1.99
|
₩972B 733.6M USD | ₩45K 34.21 USD | ₩26,900 20.31 USD | ₩27,900 21.06 USD | ₩972B 733.6M USD | 0 | ₩0 0 USD | |
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | |
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 63.45B 701.07M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 63.45B 701.07M USD | 0.61 | RUB 199.05 2.2 USD | |
| Metallus Inc. ZS2.F | €14.50 15.85 USD |
-1.36
|
€627.17M 685.58M USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €627.17M 685.58M USD | 0 | -€0.16 -0.1 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,234 15.08 USD |
-0.76
|
¥97B 655.37M USD | ¥33K 220.06 USD | ¥2,220 14.99 USD | ¥2,249 15.18 USD | ¥97B 655.37M USD | 8.69 | ¥257 1.73 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹82.41 1 USD |
-3.82
|
₹52.59B 636.2M USD | ₹375.20K 4.54K USD | ₹79.50 0.96 USD | ₹84.41 1.02 USD | ₹52.59B 636.2M USD | 10.26 | ₹8.03 0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.99 2.43 USD |
-0.08
|
R$3.02B 611.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 611.11M USD | 16.20 | R$0.74 0.15 USD | |
| Klöckner & Co SE KCO.VI | €5.26 5.75 USD |
-0.94
|
€552.62M 604.08M USD | €0.00 0 USD | €5.26 5.75 USD | €5.37 5.87 USD | €552.62M 604.08M USD | 0 | -€1.02 -1.1 USD | |
| Klöckner & Co SE KCO.F | €5.29 5.78 USD |
+0.57
|
€552.61M 604.08M USD | €4.73K 5.17K USD | €5.25 5.74 USD | €5.38 5.88 USD | €552.61M 604.08M USD | 0 | -€1.02 -1.1 USD | |
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 53.90B 595.58M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 53.90B 595.58M USD | 0.71 | RUB 199.05 2.2 USD | |
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
0
|
€542.41M 592.93M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.41M 592.93M USD | 13.09 | €0.01 0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹261.30 3.16 USD |
+0.65
|
₹48.44B 586.03M USD | ₹708.00 8.57 USD | ₹259.00 3.13 USD | ₹261.30 3.16 USD | ₹48.44B 586.03M USD | 23.97 | ₹10.90 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹261.35 3.16 USD |
+0.58
|
₹48.44B 586.03M USD | ₹24.57K 297.23 USD | ₹258.00 3.12 USD | ₹262.40 3.17 USD | ₹48.44B 586.03M USD | 23.95 | ₹10.91 0.13 USD | |
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,627 17.73 USD |
+0.19
|
¥79B 530.55M USD | ¥22K 148.51 USD | ¥2,603 17.57 USD | ¥2,670 18.02 USD | ¥79B 530.55M USD | 2005.34 | ¥1 0.008 USD | |
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | |
| Goodluck India Limited GOODLUCK.NS | ₹1,172.70 14.19 USD |
+2.83
|
₹42.78B 517.54M USD | ₹52.30K 632.68 USD | ₹1,135.00 13.73 USD | ₹1,175.00 14.22 USD | ₹42.78B 517.54M USD | 22.50 | ₹52.12 0.63 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,143.95 13.84 USD |
+0.18
|
₹40.17B 486.01M USD | ₹816.00 9.87 USD | ₹1,138.00 13.77 USD | ₹1,150.00 13.91 USD | ₹40.17B 486.01M USD | 21.94 | ₹52.13 0.63 USD | |
| Tubacex, S.A. TCX.F | €3.48 3.8 USD |
+2.81
|
€431.31M 471.48M USD | €2.00 2.19 USD | €3.40 3.71 USD | €3.48 3.8 USD | €431.31M 471.48M USD | 17.39 | €0.20 0.22 USD | |
| Kalyani Steels Limited KSL.BO | ₹808.00 9.78 USD |
+1.11
|
₹38.14B 461.39M USD | ₹332.00 4.02 USD | ₹795.85 9.63 USD | ₹808.20 9.78 USD | ₹38.14B 461.39M USD | 13.26 | ₹60.89 0.74 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 372.00 0.02 USD |
+4.49
|
IDR 7.20T 459.89M USD | IDR 95.35M 6.09K USD | IDR 350.00 0.02 USD | IDR 396.00 0.03 USD | IDR 7.20T 459.89M USD | 8.90 | IDR 41.76 0.002 USD | |
| Kalyani Steels Limited KSL.NS | ₹806.55 9.76 USD |
+0.8
|
₹37.75B 456.73M USD | ₹8.67K 104.94 USD | ₹796.00 9.63 USD | ₹809.75 9.8 USD | ₹37.75B 456.73M USD | 13.24 | ₹60.89 0.74 USD | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Jacquet Metals SA 0IN3.IL | €17.47 19.1 USD |
-0.23
|
€404.78M 442.48M USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €404.78M 442.48M USD | 3.98 | €4.38 4.79 USD | |
| Algoma Steel Group Inc. 9ZY.F | €3.30 3.61 USD |
+5.1
|
€399.42M 436.62M USD | €2.50K 2.73K USD | €3.30 3.61 USD | €3.30 3.61 USD | €399.42M 436.62M USD | 0 | -€0.89 -0.9 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩142,600 107.64 USD |
-3.13
|
₩576B 434.91M USD | ₩7K 5.29 USD | ₩142,300 107.41 USD | ₩147,400 111.26 USD | ₩576B 434.91M USD | 0 | ₩0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Shinsho Corporation 8075.T | ¥2,294 15.49 USD |
-1.12
|
¥61B 409.07M USD | ¥24K 163.36 USD | ¥2,289 15.45 USD | ¥2,343 15.82 USD | ¥61B 409.07M USD | 7.07 | ¥324 2.19 USD | |
| Mount Gibson Iron Limited MTGRY | $2.97 — |
+38.14
|
$397.58M — | $12.29K — | $2.97 — | $3.07 — | $397.58M — | 0 | -$0.45 — | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,106.30 13.38 USD |
+0.23
|
₹32.85B 397.42M USD | ₹9.13K 110.41 USD | ₹1,093.40 13.23 USD | ₹1,111.30 13.44 USD | ₹32.85B 397.42M USD | 4.53 | ₹243.79 2.95 USD | |
| Jacquet Metals SA I43.F | €17.58 19.22 USD |
+2.21
|
€362.13M 395.86M USD | €26.00 28.42 USD | €17.24 18.85 USD | €17.58 19.22 USD | €362.13M 395.86M USD | 39.95 | €0.44 0.48 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,100.20 13.31 USD |
-0.2
|
₹32.54B 393.73M USD | ₹710.00 8.59 USD | ₹1,094.60 13.24 USD | ₹1,111.00 13.44 USD | ₹32.54B 393.73M USD | 4.51 | ₹243.85 2.95 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 8,852 8.99 USD |
0
|
CLP 388B 393.62M USD | CLP 0 0 USD | CLP 8,852 8.99 USD | CLP 8,852 8.99 USD | CLP 388B 393.62M USD | 5.78 | CLP 2K 1.55 USD | |
| Olympic Steel, Inc. OYS.F | €29.60 32.36 USD |
0
|
€358.05M 391.4M USD | €133.00 145.39 USD | €29.60 32.36 USD | €29.60 32.36 USD | €358.05M 391.4M USD | 29.30 | €1.01 1.1 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,340 4.03 USD |
+0.95
|
₩517B 390.11M USD | ₩65K 48.77 USD | ₩5,320 4.02 USD | ₩5,390 4.07 USD | ₩517B 390.11M USD | 0 | ₩0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,145 27.98 USD |
-1.19
|
¥57B 387.36M USD | ¥40K 267.99 USD | ¥4,125 27.84 USD | ¥4,195 28.32 USD | ¥57B 387.36M USD | 6.18 | ¥670 4.53 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€346.71M 379.01M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €346.71M 379.01M USD | 0 | €0.00 0 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹381.00 4.61 USD |
-0.07
|
₹30.73B 371.84M USD | ₹2.41K 29.1 USD | ₹377.70 4.57 USD | ₹383.65 4.64 USD | ₹30.73B 371.84M USD | 15.80 | ₹24.10 0.29 USD | |
| Kiswire Ltd. 002240.KS | ₩17,910 13.52 USD |
-0.67
|
₩483B 364.8M USD | ₩8K 5.7 USD | ₩17,900 13.51 USD | ₩18,130 13.69 USD | ₩483B 364.8M USD | 0 | ₩0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | €18.60 20.33 USD |
0
|
€327.36M 357.85M USD | €1.00 1.09 USD | €17.50 19.13 USD | €18.60 20.33 USD | €327.36M 357.85M USD | 39.57 | €0.47 0.51 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,575 24.13 USD |
-1.24
|
¥52B 352.93M USD | ¥58K 392.19 USD | ¥3,565 24.06 USD | ¥3,620 24.44 USD | ¥52B 352.93M USD | 4.69 | ¥762 5.14 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹157.00 1.9 USD |
-0.73
|
₹28.70B 347.22M USD | ₹12.90K 156.04 USD | ₹156.85 1.9 USD | ₹159.00 1.92 USD | ₹28.70B 347.22M USD | 7.89 | ₹19.89 0.24 USD | |
| Stalprodukt S.A. 0WB.F | €60.20 65.81 USD |
+2.03
|
€315.40M 344.78M USD | €120.00 131.18 USD | €60.20 65.81 USD | €60.20 65.81 USD | €315.40M 344.78M USD | 55.22 | €1.09 1.19 USD | |
| Stalprodukt S.A. STP.WA | PLN 262.00 66.59 USD |
+0.77
|
PLN 1.35B 344.1M USD | PLN 443.00 112.6 USD | PLN 260.00 66.09 USD | PLN 262.00 66.59 USD | PLN 1.35B 344.1M USD | 56.34 | PLN 4.65 1.18 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹292.25 3.54 USD |
-1.65
|
₹28.20B 341.21M USD | ₹809.00 9.79 USD | ₹291.00 3.52 USD | ₹295.55 3.58 USD | ₹28.20B 341.21M USD | 26.40 | ₹11.07 0.13 USD | |
| SeAH Holdings Corporation 058650.KS | ₩115,900 87.49 USD |
-3.01
|
₩452B 340.81M USD | ₩2K 1.3 USD | ₩115,900 87.49 USD | ₩121,800 91.94 USD | ₩452B 340.81M USD | 0 | ₩0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹291.50 3.53 USD |
-1.83
|
₹28.13B 340.34M USD | ₹21.26K 257.21 USD | ₹290.45 3.51 USD | ₹298.40 3.61 USD | ₹28.13B 340.34M USD | 26.30 | ₹11.08 0.13 USD | |
| TCC Steel Corp. 002710.KS | ₩16,590 12.52 USD |
-1.78
|
₩435B 328.27M USD | ₩161K 121.86 USD | ₩16,400 12.38 USD | ₩17,500 13.21 USD | ₩435B 328.27M USD | 0 | ₩0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,420 36.59 USD |
-0.91
|
¥46B 311.67M USD | ¥35K 238.96 USD | ¥5,410 36.52 USD | ¥5,490 37.06 USD | ¥46B 311.67M USD | 4.37 | ¥1K 8.36 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.00 0.89 USD |
-1.93
|
NT$9.80B 311.4M USD | NT$6.00K 190.68 USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$9.80B 311.4M USD | 0 | -NT$4.53 -0.1 USD | |
| Invercap S.A. INVERCAP.SN | CLP 1,969 2 USD |
-0.66
|
CLP 294B 298.76M USD | CLP 25K 25.33 USD | CLP 1,965 1.99 USD | CLP 1,982 2.01 USD | CLP 294B 298.76M USD | 0 | -CLP 446 -0.4 USD | |
| Sato Shoji Corporation 8065.T | ¥2,079 14.03 USD |
-0.57
|
¥44B 295.55M USD | ¥15K 98.55 USD | ¥2,060 13.91 USD | ¥2,086 14.08 USD | ¥44B 295.55M USD | 7.24 | ¥287 1.94 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹472.45 5.72 USD |
-1.06
|
₹23.99B 290.2M USD | ₹81.69K 988.26 USD | ₹463.00 5.6 USD | ₹478.10 5.78 USD | ₹23.99B 290.2M USD | 40.90 | ₹11.55 0.14 USD | |
| Cognor Holding S.A. WO9.F | €1.50 1.64 USD |
-1.96
|
€262.30M 286.73M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €262.30M 286.73M USD | 0 | -€0.12 -0.1 USD | |
| Steelcast Limited STEELCAS.BO | ₹217.00 2.63 USD |
+3.8
|
₹23.64B 285.96M USD | ₹15.88K 192.16 USD | ₹205.30 2.48 USD | ₹218.10 2.64 USD | ₹23.64B 285.96M USD | 24.65 | ₹8.80 0.11 USD | |
| Steelcast Limited STEELCAS.NS | ₹209.50 2.53 USD |
+0.48
|
₹22.88B 276.77M USD | ₹35.01K 423.53 USD | ₹205.50 2.49 USD | ₹213.39 2.58 USD | ₹22.88B 276.77M USD | 26.79 | ₹7.82 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹104.30 1.26 USD |
-1.14
|
₹22.79B 275.67M USD | ₹13.54K 163.75 USD | ₹102.95 1.25 USD | ₹105.95 1.28 USD | ₹22.79B 275.67M USD | 27.02 | ₹3.86 0.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥319 2.15 USD |
+0.31
|
¥40B 271.14M USD | ¥296K 2K USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥40B 271.14M USD | 14.20 | ¥22 0.15 USD | |
| Nippon Denko Co., Ltd. NJ5.F | €1.72 1.88 USD |
+1.18
|
€246.87M 269.86M USD | €3.00 3.28 USD | €1.72 1.88 USD | €1.73 1.89 USD | €246.87M 269.86M USD | 13.23 | €0.13 0.14 USD | |
| Mount Gibson Iron Limited FWQ.F | €0.20 0.22 USD |
+2.05
|
€245.82M 268.71M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €245.82M 268.71M USD | 0 | -€0.04 -0.04 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,182 7.97 USD |
+0.08
|
¥40B 266.92M USD | ¥74K 492.77 USD | ¥1,173 7.92 USD | ¥1,192 8.05 USD | ¥40B 266.92M USD | 24.54 | ¥48 0.32 USD | |
| SeAH Steel Corporation 306200.KS | ₩126,200 95.26 USD |
+0.64
|
₩353B 266.74M USD | ₩5K 3.9 USD | ₩124,600 94.05 USD | ₩127,500 96.24 USD | ₩353B 266.74M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,060 3.82 USD |
+0.6
|
₩346B 261.52M USD | ₩153K 115.31 USD | ₩4,995 3.77 USD | ₩5,140 3.88 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$40.45 1.29 USD |
+0.87
|
NT$8.09B 257.06M USD | NT$55.42K 1.76K USD | NT$40.15 1.28 USD | NT$40.60 1.29 USD | NT$8.09B 257.06M USD | 13.71 | NT$2.95 0.09 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,750 20.19 USD |
+0.75
|
₩338B 255.01M USD | ₩8K 6.1 USD | ₩26,450 19.97 USD | ₩26,850 20.27 USD | ₩338B 255.01M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,170 7.68 USD |
+0.3
|
₩337B 254.17M USD | ₩50K 37.82 USD | ₩10,070 7.6 USD | ₩10,240 7.73 USD | ₩337B 254.17M USD | 0 | ₩0 0 USD | |
| Mukand Limited MUKANDLTD.NS | ₹135.77 1.64 USD |
-0.72
|
₹20.69B 250.33M USD | ₹24.64K 298.04 USD | ₹135.05 1.63 USD | ₹137.08 1.66 USD | ₹20.69B 250.33M USD | 24.37 | ₹5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | ₹135.10 1.63 USD |
-1.17
|
₹20.56B 248.76M USD | ₹951.00 11.51 USD | ₹135.10 1.63 USD | ₹136.65 1.65 USD | ₹20.56B 248.76M USD | 24.29 | ₹5.56 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||