Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.45 1.67 USD |
0
|
€1.78B 2.06B USD | €650.00 750.32 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹250.95 3.04 USD |
-2.41
|
₹163.27B 1.98B USD | ₹58.56K 708.47 USD | ₹250.80 3.03 USD | ₹258.00 3.12 USD | ₹163.27B 1.98B USD | 19.94 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹668.20 8.08 USD |
0
|
₹161.22B 1.95B USD | ₹1.58K 19.09 USD | ₹666.45 8.06 USD | ₹673.50 8.15 USD | ₹161.22B 1.95B USD | 33.74 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹507.55 6.14 USD |
-1.31
|
₹154.50B 1.87B USD | ₹29.85K 361.07 USD | ₹497.85 6.02 USD | ₹519.70 6.29 USD | ₹154.50B 1.87B USD | 31.54 | ₹16.09 0.19 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
-9.09
|
€1.51B 1.74B USD | €1.76K 2.03K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.51B 1.74B USD | 0 | -€0.36 -0.4 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.10 -0.3 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,880.00 59.04 USD |
+0.21
|
TRY 51.77B 1.63B USD | TRY 6.47K 203.25 USD | TRY 1,873.00 58.82 USD | TRY 1,887.00 59.26 USD | TRY 51.77B 1.63B USD | 11.39 | TRY 165.02 5.18 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.21 — |
0
|
$1.62B — | $20.00 — | $0.30 — | $0.30 — | $1.62B — | 0 | $0.00 — | ||
Champion Iron Limited
MMPI.F
DE
|
€2.36 2.72 USD |
-0.84
|
€1.32B 1.53B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.32B 1.53B USD | 11.79 | €0.20 0.23 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.17 0.2 USD |
-2.29
|
€1.32B 1.52B USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.10 5.89 USD |
-1.92
|
€1.26B 1.45B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.26B 1.45B USD | 21.25 | €0.24 0.28 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.30 14.2 USD |
-0.32
|
€1.23B 1.42B USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
-0.32
|
€1.22B 1.41B USD | €412.00 475.59 USD | €12.22 14.11 USD | €12.28 14.18 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
Yodoko
YDWAF
US
|
$9.84 — |
+113.54
|
$1.41B — | $300.00 — | $9.73 — | $9.84 — | $1.41B — | 22.88 | $0.43 — | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€125.00 144.29 USD |
+4.17
|
€1.20B 1.39B USD | €14.00 16.16 USD | €125.00 144.29 USD | €125.00 144.29 USD | €1.20B 1.39B USD | 33.42 | €3.74 4.32 USD | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.40 0.46 USD |
-4.29
|
€1.10B 1.26B USD | €8.00K 9.23K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.10B 1.26B USD | 20.10 | €0.02 0.02 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.83 0.95 USD |
+3.77
|
€1.09B 1.26B USD | €9.31K 10.75K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.09B 1.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€17.00 19.62 USD |
+2.41
|
€1.09B 1.26B USD | €500.00 577.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.09B 1.26B USD | 18.27 | €0.93 1.07 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.40 0.46 USD |
-4.76
|
€1.09B 1.26B USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.09B 1.26B USD | 20.00 | €0.02 0.02 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,135 19.33 USD |
+1.62
|
¥201B 1.24B USD | ¥289K 1.78K USD | ¥3,120 19.24 USD | ¥3,195 19.7 USD | ¥201B 1.24B USD | 18.37 | ¥171 1.05 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
-2.59
|
€1.06B 1.22B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.06B 1.22B USD | 0 | -€0.07 -0.08 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹205.70 2.49 USD |
-2.56
|
₹99.99B 1.21B USD | ₹35.74K 432.44 USD | ₹204.55 2.47 USD | ₹213.05 2.58 USD | ₹99.99B 1.21B USD | 15.21 | ₹13.52 0.16 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,312 8.09 USD |
+0.08
|
¥188B 1.16B USD | ¥236K 1.46K USD | ¥1,309 8.07 USD | ¥1,324 8.16 USD | ¥188B 1.16B USD | 10.90 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,750 10.79 USD |
+0.06
|
¥179B 1.11B USD | ¥318K 1.96K USD | ¥1,731 10.67 USD | ¥1,768 10.9 USD | ¥179B 1.11B USD | 15.53 | ¥113 0.69 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
-1.04
|
€912.89M 1.05B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €912.89M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.90 1.06 USD |
-3.15
|
₹85.35B 1.03B USD | ₹52.44K 634.46 USD | ₹87.68 1.06 USD | ₹91.75 1.11 USD | ₹85.35B 1.03B USD | 18.42 | ₹4.77 0.06 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-5.51
|
€888.08M 1.03B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €888.08M 1.03B USD | 6.00 | €0.01 0.01 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹599.80 7.26 USD |
+0.3
|
₹80.37B 972.38M USD | ₹49.29K 596.34 USD | ₹593.45 7.18 USD | ₹603.40 7.3 USD | ₹80.37B 972.38M USD | 11.68 | ₹51.31 0.62 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹597.75 7.23 USD |
+0.06
|
₹80.10B 969.05M USD | ₹1.70K 20.51 USD | ₹594.00 7.19 USD | ₹605.65 7.33 USD | ₹80.10B 969.05M USD | 9.53 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹418.45 5.06 USD |
-3.85
|
₹78.39B 948.42M USD | ₹29.87K 361.38 USD | ₹415.65 5.03 USD | ₹436.95 5.29 USD | ₹78.39B 948.42M USD | 59.69 | ₹7.01 0.08 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,247 6.34 USD |
-2.83
|
CLP 934B 947.82M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 934B 947.82M USD | 0 | -CLP 510 -0.5 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,100 24.23 USD |
-1.08
|
₩1T 868.95M USD | ₩92K 69.17 USD | ₩30,800 23.25 USD | ₩32,550 24.57 USD | ₩1T 868.95M USD | 0 | ₩0 0 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Metallus Inc.
ZS2.F
DE
|
€15.90 18.35 USD |
+4.61
|
€661.88M 764.03M USD | €180.00 207.78 USD | €15.90 18.35 USD | €15.90 18.35 USD | €661.88M 764.03M USD | 265.00 | €0.06 0.07 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.12 0.84 USD |
-0.83
|
₹63.05B 762.86M USD | ₹5.64K 68.26 USD | ₹68.30 0.83 USD | ₹70.95 0.86 USD | ₹63.05B 762.86M USD | 48.67 | ₹1.42 0.02 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.65 2.16 USD |
0
|
R$3.61B 731.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.47M USD | 23.66 | R$0.45 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹335.00 4.05 USD |
-1.92
|
₹60.37B 730.42M USD | ₹2.98K 36 USD | ₹335.00 4.05 USD | ₹341.60 4.13 USD | ₹60.37B 730.42M USD | 29.93 | ₹11.19 0.14 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,700 15.94 USD |
-1.88
|
CLP 688B 698.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 688B 698.13M USD | 8.72 | CLP 2K 1.83 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.90 3.17 USD |
-0.53
|
₹56.99B 689.49M USD | ₹17.61K 213.08 USD | ₹261.40 3.16 USD | ₹269.40 3.26 USD | ₹56.99B 689.49M USD | 17.39 | ₹15.06 0.18 USD | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,496.00 18.1 USD |
+0.58
|
₹49.72B 601.59M USD | ₹210.42K 2.55K USD | ₹1,433.00 17.34 USD | ₹1,499.00 18.14 USD | ₹49.72B 601.59M USD | 26.69 | ₹56.03 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,491.95 18.05 USD |
+0.54
|
₹49.59B 599.96M USD | ₹8.69K 105.15 USD | ₹1,433.70 17.35 USD | ₹1,507.95 18.24 USD | ₹49.59B 599.96M USD | 26.63 | ₹56.02 0.68 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.00 25.4 USD |
+1.5
|
€509.74M 588.42M USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €509.74M 588.42M USD | 5.02 | €4.38 5.06 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,472 9.08 USD |
+1.03
|
¥89B 550.88M USD | ¥298K 1.84K USD | ¥1,472 9.08 USD | ¥1,515 9.34 USD | ¥89B 550.88M USD | 13.32 | ¥110 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
Jacquet Metals SA
I43.F
DE
|
€21.80 25.16 USD |
+2.35
|
€442.36M 510.63M USD | €538.00 621.03 USD | €21.80 25.16 USD | €21.80 25.16 USD | €442.36M 510.63M USD | 43.60 | €0.50 0.58 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹561.00 6.79 USD |
-1.97
|
₹42.08B 509.1M USD | ₹5.94K 71.82 USD | ₹559.95 6.77 USD | ₹575.10 6.96 USD | ₹42.08B 509.1M USD | 24.11 | ₹23.26 0.28 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,808 11.15 USD |
+0.56
|
¥79B 484.5M USD | ¥144K 891.01 USD | ¥1,805 11.13 USD | ¥1,831 11.29 USD | ¥79B 484.5M USD | 7.96 | ¥227 1.4 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.08B 478.16M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.08B 478.16M USD | 0 | -MX$6.12 -0.3 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.31 3.82 USD |
-2.94
|
€408.78M 471.87M USD | €308.00 355.54 USD | €3.31 3.82 USD | €3.31 3.82 USD | €408.78M 471.87M USD | 0 | -€0.31 -0.3 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,510 15.48 USD |
+4.37
|
¥75B 463.05M USD | ¥35K 216.43 USD | ¥2,390 14.74 USD | ¥2,510 15.48 USD | ¥75B 463.05M USD | 0 | -¥700 -4.3 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹865.55 10.47 USD |
-1.51
|
₹37.78B 457.12M USD | ₹16.75K 202.65 USD | ₹861.00 10.42 USD | ₹885.00 10.71 USD | ₹37.78B 457.12M USD | 14.64 | ₹59.10 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹865.15 10.47 USD |
-1.51
|
₹37.77B 456.91M USD | ₹1.26K 15.27 USD | ₹858.85 10.39 USD | ₹881.65 10.67 USD | ₹37.77B 456.91M USD | 14.17 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,940 30.46 USD |
+0.41
|
¥68B 422M USD | ¥144K 889.16 USD | ¥4,940 30.46 USD | ¥5,080 31.32 USD | ¥68B 422M USD | 9.49 | ¥520 3.21 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.50 0.62 USD |
-1.79
|
₹34.12B 412.85M USD | ₹49.96K 604.46 USD | ₹51.01 0.62 USD | ₹52.50 0.64 USD | ₹34.12B 412.85M USD | 151.47 | ₹0.34 0.004 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.11 USD |
0
|
€349.92M 403.93M USD | €6.33K 7.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €349.92M 403.93M USD | 9.40 | €0.01 0.01 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,436 15.02 USD |
-0.45
|
¥64B 396.88M USD | ¥34K 207.18 USD | ¥2,435 15.01 USD | ¥2,483 15.31 USD | ¥64B 396.88M USD | 7.76 | ¥314 1.93 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.26 3.76 USD |
-1.81
|
€343.57M 396.59M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €343.57M 396.59M USD | 0 | -€6.36 -7.3 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,280 3.99 USD |
+0.76
|
₩511B 385.94M USD | ₩303K 228.88 USD | ₩5,140 3.88 USD | ₩5,360 4.05 USD | ₩511B 385.94M USD | 0 | ₩0 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹313.50 3.79 USD |
-2.15
|
₹31.73B 383.83M USD | ₹84.63K 1.02K USD | ₹304.60 3.69 USD | ₹320.30 3.88 USD | ₹31.73B 383.83M USD | 36.58 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹313.00 3.79 USD |
-2.48
|
₹31.68B 383.22M USD | ₹8.74K 105.76 USD | ₹306.00 3.7 USD | ₹320.00 3.87 USD | ₹31.68B 383.22M USD | 36.43 | ₹8.59 0.1 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,500 90.2 USD |
+7.95
|
₩503B 379.4M USD | ₩4K 2.92 USD | ₩110,700 83.56 USD | ₩119,500 90.2 USD | ₩503B 379.4M USD | 0 | ₩0 0 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,849 17.57 USD |
-0.66
|
¥59B 363.8M USD | ¥19K 119.62 USD | ¥2,836 17.49 USD | ¥2,930 18.07 USD | ¥59B 363.8M USD | 9.18 | ¥310 1.91 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,780 13.42 USD |
-0.34
|
₩480B 362.15M USD | ₩28K 20.99 USD | ₩17,440 13.16 USD | ₩18,420 13.9 USD | ₩480B 362.15M USD | 0 | ₩0 0 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,001.00 12.11 USD |
-0.43
|
₹29.14B 352.55M USD | ₹51.33K 621 USD | ₹995.30 12.04 USD | ₹1,021.90 12.36 USD | ₹29.14B 352.55M USD | 6.77 | ₹147.78 1.79 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹998.00 12.07 USD |
-0.82
|
₹29.05B 351.5M USD | ₹905.00 10.95 USD | ₹997.00 12.06 USD | ₹1,022.10 12.37 USD | ₹29.05B 351.5M USD | 6.69 | ₹148.97 1.8 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.31 1.51 USD |
-1.66
|
€302.00M 348.61M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €302.00M 348.61M USD | 0 | -€0.15 -0.1 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩111,700 84.32 USD |
-1.06
|
₩451B 340.67M USD | ₩35K 26.49 USD | ₩108,000 81.52 USD | ₩114,600 86.5 USD | ₩451B 340.67M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.36 2.72 USD |
-0.84
|
€294.50M 339.95M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €294.50M 339.95M USD | 39.33 | €0.06 0.07 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.85 — |
+0.88
|
$336.42M — | $10.00 — | $2.85 — | $2.85 — | $336.42M — | 0 | -$0.19 — | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹271.25 3.28 USD |
-0.02
|
₹26.23B 317.29M USD | ₹689.00 8.34 USD | ₹270.00 3.27 USD | ₹272.95 3.3 USD | ₹26.23B 317.29M USD | 20.67 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹271.20 3.28 USD |
-0.24
|
₹26.22B 317.23M USD | ₹8.54K 103.33 USD | ₹269.15 3.26 USD | ₹272.65 3.3 USD | ₹26.22B 317.23M USD | 20.63 | ₹13.14 0.16 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$9.77B 310.29M USD | NT$13.00 0.41 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 2,011 2.04 USD |
-0.03
|
CLP 300B 305.07M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 300B 305.07M USD | 0 | -CLP 271 -0.2 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.80 17.08 USD |
+6.47
|
€260.48M 300.68M USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €260.48M 300.68M USD | 2.78 | €5.31 6.13 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,910 11.78 USD |
+1.22
|
¥48B 298.08M USD | ¥146K 903.34 USD | ¥1,893 11.67 USD | ¥1,927 11.88 USD | ¥48B 298.08M USD | 6.05 | ¥316 1.95 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹484.90 5.87 USD |
+3.77
|
₹24.62B 297.85M USD | ₹151.24K 1.83K USD | ₹463.60 5.61 USD | ₹492.70 5.96 USD | ₹24.62B 297.85M USD | 35.08 | ₹13.82 0.17 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.27 0.5 USD |
-2.3
|
₹23.39B 283M USD | ₹11.02K 133.36 USD | ₹41.27 0.5 USD | ₹42.25 0.51 USD | ₹23.39B 283M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,879.80 46.94 USD |
-0.66
|
₹23.28B 281.63M USD | ₹2.32K 28.04 USD | ₹3,863.30 46.74 USD | ₹3,940.00 47.67 USD | ₹23.28B 281.63M USD | 0 | -₹44.74 -0.5 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.30 1.55 USD |
-3.17
|
₹22.98B 277.97M USD | ₹40.33K 487.95 USD | ₹127.85 1.55 USD | ₹134.65 1.63 USD | ₹22.98B 277.97M USD | 6.89 | ₹18.60 0.23 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€46.60 53.79 USD |
+0.65
|
€237.14M 273.74M USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €237.14M 273.74M USD | 0 | -€2.62 -3.02 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 209.00 53.12 USD |
-0.48
|
PLN 1.06B 270.34M USD | PLN 213.00 54.14 USD | PLN 209.00 53.12 USD | PLN 212.00 53.89 USD | PLN 1.06B 270.34M USD | 0 | -PLN 11.22 -2.8 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
+4.85
|
IDR 4.18T 267.03M USD | IDR 7.66M 489.61 USD | IDR 204.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.18T 267.03M USD | 0.59 | IDR 361.98 0.02 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,900 93.52 USD |
-2.82
|
₩351B 265.26M USD | ₩4K 2.81 USD | ₩120,000 90.58 USD | ₩128,000 96.62 USD | ₩351B 265.26M USD | 0 | ₩0 0 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,315 8.11 USD |
+0.38
|
¥43B 263.08M USD | ¥53K 325.57 USD | ¥1,313 8.1 USD | ¥1,328 8.19 USD | ¥43B 263.08M USD | 33.02 | ¥40 0.25 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.25 1.31 USD |
-0.6
|
NT$8.25B 262.15M USD | NT$188.87K 6K USD | NT$41.05 1.3 USD | NT$41.50 1.32 USD | NT$8.25B 262.15M USD | 12.97 | NT$3.18 0.1 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
+1.08
|
€221.92M 256.17M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.92M 256.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,699 16.64 USD |
+1.2
|
¥39B 243.37M USD | ¥122K 749.8 USD | ¥2,694 16.61 USD | ¥2,730 16.83 USD | ¥39B 243.37M USD | 4.90 | ¥550 3.39 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||