$2.27T
Tổng vốn hoá thị trường
$88.41B
Tổng khối lượng
BTC 55.80%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (764)
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.45 1.67 USD
0
€1.78B 2.06B USD €650.00 750.32 USD €1.45 1.67 USD €1.45 1.67 USD €1.78B 2.06B USD 0 -€0.36 -0.4 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹250.95 3.04 USD
-2.41
₹163.27B 1.98B USD ₹58.56K 708.47 USD ₹250.80 3.03 USD ₹258.00 3.12 USD ₹163.27B 1.98B USD 19.94 ₹12.58 0.15 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹668.20 8.08 USD
0
₹161.22B 1.95B USD ₹1.58K 19.09 USD ₹666.45 8.06 USD ₹673.50 8.15 USD ₹161.22B 1.95B USD 33.74 ₹19.80 0.24 USD
in Usha Martin Limited USHAMART.BO IN ₹507.55 6.14 USD
-1.31
₹154.50B 1.87B USD ₹29.85K 361.07 USD ₹497.85 6.02 USD ₹519.70 6.29 USD ₹154.50B 1.87B USD 31.54 ₹16.09 0.19 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC ES €1.20 1.39 USD
-9.09
€1.51B 1.74B USD €1.76K 2.03K USD €1.20 1.39 USD €1.20 1.39 USD €1.51B 1.74B USD 0 -€0.36 -0.4 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$21.50 1.27 USD
0
MX$28.51B 1.69B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$28.51B 1.69B USD 0 -MX$5.10 -0.3 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,880.00 59.04 USD
+0.21
TRY 51.77B 1.63B USD TRY 6.47K 203.25 USD TRY 1,873.00 58.82 USD TRY 1,887.00 59.26 USD TRY 51.77B 1.63B USD 11.39 TRY 165.02 5.18 USD
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.21
0
$1.62B $20.00 $0.30 $0.30 $1.62B 0 $0.00
de Champion Iron Limited MMPI.F DE €2.36 2.72 USD
-0.84
€1.32B 1.53B USD €1.00K 1.15K USD €2.36 2.72 USD €2.36 2.72 USD €1.32B 1.53B USD 11.79 €0.20 0.23 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.17 0.2 USD
-2.29
€1.32B 1.52B USD €4.50K 5.19K USD €0.17 0.2 USD €0.17 0.2 USD €1.32B 1.52B USD 0 €0.00 0 USD
de Vesuvius plc V4S.F DE €5.10 5.89 USD
-1.92
€1.26B 1.45B USD €500.00 577.17 USD €5.10 5.89 USD €5.10 5.89 USD €1.26B 1.45B USD 21.25 €0.24 0.28 USD
Klöckner & Co SE Klöckner & Co SE KCO.VI AT €12.30 14.2 USD
-0.32
€1.23B 1.42B USD €0.00 0 USD €12.30 14.2 USD €12.30 14.2 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de Klöckner & Co SE KCO.F DE €12.28 14.18 USD
-0.32
€1.22B 1.41B USD €412.00 475.59 USD €12.22 14.11 USD €12.28 14.18 USD €1.22B 1.41B USD 0 -€0.30 -0.3 USD
us Yodoko YDWAF US $9.84
+113.54
$1.41B $300.00 $9.73 $9.84 $1.41B 22.88 $0.43
Angang Steel Company Angang Steel Company ANGGF US $0.15
0
$1.41B $50.00 $0.22 $0.22 $1.41B 0 -$0.08
de NWPX Infrastructure, Inc. NW7.F DE €125.00 144.29 USD
+4.17
€1.20B 1.39B USD €14.00 16.16 USD €125.00 144.29 USD €125.00 144.29 USD €1.20B 1.39B USD 33.42 €3.74 4.32 USD
us Vesuvius CKSNF US $5.57
+26.02
$1.37B $5.65K $5.48 $5.48 $1.37B 14.65 $0.38
de Tiangong International Company Limited 34T1.F DE €0.40 0.46 USD
-4.29
€1.10B 1.26B USD €8.00K 9.23K USD €0.40 0.46 USD €0.40 0.46 USD €1.10B 1.26B USD 20.10 €0.02 0.02 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.83 0.95 USD
+3.77
€1.09B 1.26B USD €9.31K 10.75K USD €0.83 0.95 USD €0.83 0.95 USD €1.09B 1.26B USD 0 -€0.26 -0.3 USD
de Aichi Steel Corporation 8T2.F DE €17.00 19.62 USD
+2.41
€1.09B 1.26B USD €500.00 577.17 USD €17.00 19.62 USD €17.00 19.62 USD €1.09B 1.26B USD 18.27 €0.93 1.07 USD
de Tiangong International Company Limited 34T1.MU DE €0.40 0.46 USD
-4.76
€1.09B 1.26B USD €0.00 0 USD €0.40 0.46 USD €0.40 0.46 USD €1.09B 1.26B USD 20.00 €0.02 0.02 USD
jp Aichi Steel Corporation 5482.T JP ¥3,135 19.33 USD
+1.62
¥201B 1.24B USD ¥289K 1.78K USD ¥3,120 19.24 USD ¥3,195 19.7 USD ¥201B 1.24B USD 18.37 ¥171 1.05 USD
de Angang Steel Company Limited GNV.F DE €0.11 0.13 USD
-2.59
€1.06B 1.22B USD €6.50K 7.5K USD €0.11 0.13 USD €0.11 0.13 USD €1.06B 1.22B USD 0 -€0.07 -0.08 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹205.70 2.49 USD
-2.56
₹99.99B 1.21B USD ₹35.74K 432.44 USD ₹204.55 2.47 USD ₹213.05 2.58 USD ₹99.99B 1.21B USD 15.21 ₹13.52 0.16 USD
us China Oriental Group Company CUGCF US $0.32
+65.62
$1.17B $0.00 $0.27 $0.27 $1.17B 31.50 $0.01
jp Yodoko, Ltd. 5451.T JP ¥1,312 8.09 USD
+0.08
¥188B 1.16B USD ¥236K 1.46K USD ¥1,309 8.07 USD ¥1,324 8.16 USD ¥188B 1.16B USD 10.90 ¥120 0.74 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,750 10.79 USD
+0.06
¥179B 1.11B USD ¥318K 1.96K USD ¥1,731 10.67 USD ¥1,768 10.9 USD ¥179B 1.11B USD 15.53 ¥113 0.69 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.11 USD
-1.04
€912.89M 1.05B USD €500.00 577.17 USD €0.10 0.11 USD €0.10 0.11 USD €912.89M 1.05B USD 0 -€0.04 -0.04 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹87.90 1.06 USD
-3.15
₹85.35B 1.03B USD ₹52.44K 634.46 USD ₹87.68 1.06 USD ₹91.75 1.11 USD ₹85.35B 1.03B USD 18.42 ₹4.77 0.06 USD
de Deep Source Holdings Limited TM4C.F DE €0.06 0.07 USD
-5.51
€888.08M 1.03B USD €1.43K 1.65K USD €0.06 0.07 USD €0.06 0.07 USD €888.08M 1.03B USD 6.00 €0.01 0.01 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹599.80 7.26 USD
+0.3
₹80.37B 972.38M USD ₹49.29K 596.34 USD ₹593.45 7.18 USD ₹603.40 7.3 USD ₹80.37B 972.38M USD 11.68 ₹51.31 0.62 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹597.75 7.23 USD
+0.06
₹80.10B 969.05M USD ₹1.70K 20.51 USD ₹594.00 7.19 USD ₹605.65 7.33 USD ₹80.10B 969.05M USD 9.53 ₹62.72 0.76 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹418.45 5.06 USD
-3.85
₹78.39B 948.42M USD ₹29.87K 361.38 USD ₹415.65 5.03 USD ₹436.95 5.29 USD ₹78.39B 948.42M USD 59.69 ₹7.01 0.08 USD
CAP S.A. CAP S.A. CAP.SN CL CLP 6,247 6.34 USD
-2.83
CLP 934B 947.82M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 934B 947.82M USD 0 -CLP 510 -0.5 USD
us China Oriental Group Company Limited CUGCY US $4.71
+12.14
$876.67M $200.00 $4.71 $4.71 $876.67M 27.70 $0.17
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩32,100 24.23 USD
-1.08
₩1T 868.95M USD ₩92K 69.17 USD ₩30,800 23.25 USD ₩32,550 24.57 USD ₩1T 868.95M USD 0 ₩0 0 USD
ru Mechel PAO MTLRP.ME RU RUB 142.50 1.57 USD
+2.22
RUB 69.65B 769.57M USD RUB 347.36K 3.84K USD RUB 138.50 1.53 USD RUB 143.85 1.59 USD RUB 69.65B 769.57M USD 0.71 RUB 199.05 2.2 USD
Metallus Inc. Metallus Inc. ZS2.F DE €15.90 18.35 USD
+4.61
€661.88M 764.03M USD €180.00 207.78 USD €15.90 18.35 USD €15.90 18.35 USD €661.88M 764.03M USD 265.00 €0.06 0.07 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹69.12 0.84 USD
-0.83
₹63.05B 762.86M USD ₹5.64K 68.26 USD ₹68.30 0.83 USD ₹70.95 0.86 USD ₹63.05B 762.86M USD 48.67 ₹1.42 0.02 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA BR R$10.65 2.16 USD
0
R$3.61B 731.47M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.61B 731.47M USD 23.66 R$0.45 0.09 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹335.00 4.05 USD
-1.92
₹60.37B 730.42M USD ₹2.98K 36 USD ₹335.00 4.05 USD ₹341.60 4.13 USD ₹60.37B 730.42M USD 29.93 ₹11.19 0.14 USD
ru PAO TMK TRMK.ME RU RUB 61.02 0.67 USD
+2.69
RUB 64.19B 709.32M USD RUB 384.20K 4.25K USD RUB 58.98 0.65 USD RUB 62.12 0.69 USD RUB 64.19B 709.32M USD 9.03 RUB 6.75 0.07 USD
cl Compañía Electro Metalúrgica S.A. ELECMETAL.SN CL CLP 15,700 15.94 USD
-1.88
CLP 688B 698.13M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 688B 698.13M USD 8.72 CLP 2K 1.83 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹261.90 3.17 USD
-0.53
₹56.99B 689.49M USD ₹17.61K 213.08 USD ₹261.40 3.16 USD ₹269.40 3.26 USD ₹56.99B 689.49M USD 17.39 ₹15.06 0.18 USD
ru Mechel PAO MTLR.ME RU RUB 121.95 1.35 USD
+0.31
RUB 59.60B 658.59M USD RUB 1.16M 12.77K USD RUB 121.23 1.34 USD RUB 123.72 1.37 USD RUB 59.60B 658.59M USD 0.61 RUB 199.05 2.2 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,496.00 18.1 USD
+0.58
₹49.72B 601.59M USD ₹210.42K 2.55K USD ₹1,433.00 17.34 USD ₹1,499.00 18.14 USD ₹49.72B 601.59M USD 26.69 ₹56.03 0.68 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,491.95 18.05 USD
+0.54
₹49.59B 599.96M USD ₹8.69K 105.15 USD ₹1,433.70 17.35 USD ₹1,507.95 18.24 USD ₹49.59B 599.96M USD 26.63 ₹56.02 0.68 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+1.5
€509.74M 588.42M USD €1.00 1.15 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,472 9.08 USD
+1.03
¥89B 550.88M USD ¥298K 1.84K USD ¥1,472 9.08 USD ¥1,515 9.34 USD ¥89B 550.88M USD 13.32 ¥110 0.68 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
us Olympic Steel ZEUS US $47.86
0
$538.98M $0.00 $0.00 $0.00 $538.98M 0 $0.00
us BCI Minerals BIRNF US $0.18
-28
$528.76M $3.00K $0.17 $0.17 $528.76M 0 -$0.02
Jacquet Metals SA Jacquet Metals SA I43.F DE €21.80 25.16 USD
+2.35
€442.36M 510.63M USD €538.00 621.03 USD €21.80 25.16 USD €21.80 25.16 USD €442.36M 510.63M USD 43.60 €0.50 0.58 USD
in Man Industries (India) Limited MANINDS.BO IN ₹561.00 6.79 USD
-1.97
₹42.08B 509.1M USD ₹5.94K 71.82 USD ₹559.95 6.77 USD ₹575.10 6.96 USD ₹42.08B 509.1M USD 24.11 ₹23.26 0.28 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,808 11.15 USD
+0.56
¥79B 484.5M USD ¥144K 891.01 USD ¥1,805 11.13 USD ¥1,831 11.29 USD ¥79B 484.5M USD 7.96 ¥227 1.4 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.08B 478.16M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.08B 478.16M USD 0 -MX$6.12 -0.3 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.31 3.82 USD
-2.94
€408.78M 471.87M USD €308.00 355.54 USD €3.31 3.82 USD €3.31 3.82 USD €408.78M 471.87M USD 0 -€0.31 -0.3 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,510 15.48 USD
+4.37
¥75B 463.05M USD ¥35K 216.43 USD ¥2,390 14.74 USD ¥2,510 15.48 USD ¥75B 463.05M USD 0 -¥700 -4.3 USD
in Kalyani Steels Limited KSL.NS IN ₹865.55 10.47 USD
-1.51
₹37.78B 457.12M USD ₹16.75K 202.65 USD ₹861.00 10.42 USD ₹885.00 10.71 USD ₹37.78B 457.12M USD 14.64 ₹59.10 0.72 USD
in Kalyani Steels Limited KSL.BO IN ₹865.15 10.47 USD
-1.51
₹37.77B 456.91M USD ₹1.26K 15.27 USD ₹858.85 10.39 USD ₹881.65 10.67 USD ₹37.77B 456.91M USD 14.17 ₹61.04 0.74 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,940 30.46 USD
+0.41
¥68B 422M USD ¥144K 889.16 USD ¥4,940 30.46 USD ¥5,080 31.32 USD ¥68B 422M USD 9.49 ¥520 3.21 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹51.50 0.62 USD
-1.79
₹34.12B 412.85M USD ₹49.96K 604.46 USD ₹51.01 0.62 USD ₹52.50 0.64 USD ₹34.12B 412.85M USD 151.47 ₹0.34 0.004 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.09 0.11 USD
0
€349.92M 403.93M USD €6.33K 7.31K USD €0.09 0.11 USD €0.09 0.11 USD €349.92M 403.93M USD 9.40 €0.01 0.01 USD
jp Shinsho Corporation 8075.T JP ¥2,436 15.02 USD
-0.45
¥64B 396.88M USD ¥34K 207.18 USD ¥2,435 15.01 USD ¥2,483 15.31 USD ¥64B 396.88M USD 7.76 ¥314 1.93 USD
de Algoma Steel Group Inc. 9ZY.F DE €3.26 3.76 USD
-1.81
€343.57M 396.59M USD €500.00 577.17 USD €3.26 3.76 USD €3.26 3.76 USD €343.57M 396.59M USD 0 -€6.36 -7.3 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,280 3.99 USD
+0.76
₩511B 385.94M USD ₩303K 228.88 USD ₩5,140 3.88 USD ₩5,360 4.05 USD ₩511B 385.94M USD 0 ₩0 0 USD
in Steelcast Limited STEELCAS.NS IN ₹313.50 3.79 USD
-2.15
₹31.73B 383.83M USD ₹84.63K 1.02K USD ₹304.60 3.69 USD ₹320.30 3.88 USD ₹31.73B 383.83M USD 36.58 ₹8.57 0.1 USD
in Steelcast Limited STEELCAS.BO IN ₹313.00 3.79 USD
-2.48
₹31.68B 383.22M USD ₹8.74K 105.76 USD ₹306.00 3.7 USD ₹320.00 3.87 USD ₹31.68B 383.22M USD 36.43 ₹8.59 0.1 USD
kr SeAH Holdings Corporation 058650.KS KR ₩119,500 90.2 USD
+7.95
₩503B 379.4M USD ₩4K 2.92 USD ₩110,700 83.56 USD ₩119,500 90.2 USD ₩503B 379.4M USD 0 ₩0 0 USD
jp Sato Shoji Corporation 8065.T JP ¥2,849 17.57 USD
-0.66
¥59B 363.8M USD ¥19K 119.62 USD ¥2,836 17.49 USD ¥2,930 18.07 USD ¥59B 363.8M USD 9.18 ¥310 1.91 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,780 13.42 USD
-0.34
₩480B 362.15M USD ₩28K 20.99 USD ₩17,440 13.16 USD ₩18,420 13.9 USD ₩480B 362.15M USD 0 ₩0 0 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,001.00 12.11 USD
-0.43
₹29.14B 352.55M USD ₹51.33K 621 USD ₹995.30 12.04 USD ₹1,021.90 12.36 USD ₹29.14B 352.55M USD 6.77 ₹147.78 1.79 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹998.00 12.07 USD
-0.82
₹29.05B 351.5M USD ₹905.00 10.95 USD ₹997.00 12.06 USD ₹1,022.10 12.37 USD ₹29.05B 351.5M USD 6.69 ₹148.97 1.8 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.31 1.51 USD
-1.66
€302.00M 348.61M USD €500.00 577.17 USD €1.31 1.51 USD €1.31 1.51 USD €302.00M 348.61M USD 0 -€0.15 -0.1 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩111,700 84.32 USD
-1.06
₩451B 340.67M USD ₩35K 26.49 USD ₩108,000 81.52 USD ₩114,600 86.5 USD ₩451B 340.67M USD 0 ₩0 0 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.36 2.72 USD
-0.84
€294.50M 339.95M USD €5.00 5.77 USD €2.36 2.72 USD €2.36 2.72 USD €294.50M 339.95M USD 39.33 €0.06 0.07 USD
us MGX Resources Limited MTGRY US $2.85
+0.88
$336.42M $10.00 $2.85 $2.85 $336.42M 0 -$0.19
in Vardhman Special Steels Limited VSSL.BO IN ₹271.25 3.28 USD
-0.02
₹26.23B 317.29M USD ₹689.00 8.34 USD ₹270.00 3.27 USD ₹272.95 3.3 USD ₹26.23B 317.29M USD 20.67 ₹13.12 0.16 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹271.20 3.28 USD
-0.24
₹26.22B 317.23M USD ₹8.54K 103.33 USD ₹269.15 3.26 USD ₹272.65 3.3 USD ₹26.22B 317.23M USD 20.63 ₹13.14 0.16 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.90 0.89 USD
0
NT$9.77B 310.29M USD NT$13.00 0.41 USD NT$27.90 0.89 USD NT$27.90 0.89 USD NT$9.77B 310.29M USD 0 -NT$4.72 -0.1 USD
cl Invercap S.A. INVERCAP.SN CL CLP 2,011 2.04 USD
-0.03
CLP 300B 305.07M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 300B 305.07M USD 0 -CLP 271 -0.2 USD
de Eisen- und Hüttenwerke AG EIS.F DE €14.80 17.08 USD
+6.47
€260.48M 300.68M USD €300.00 346.3 USD €14.80 17.08 USD €14.80 17.08 USD €260.48M 300.68M USD 2.78 €5.31 6.13 USD
de Rana Gruber ASA 7XH.MU DE €7.02 8.1 USD
0
€260.34M 300.52M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €260.34M 300.52M USD 0 €0.00 0 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,910 11.78 USD
+1.22
¥48B 298.08M USD ¥146K 903.34 USD ¥1,893 11.67 USD ¥1,927 11.88 USD ¥48B 298.08M USD 6.05 ¥316 1.95 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹484.90 5.87 USD
+3.77
₹24.62B 297.85M USD ₹151.24K 1.83K USD ₹463.60 5.61 USD ₹492.70 5.96 USD ₹24.62B 297.85M USD 35.08 ₹13.82 0.17 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €256.26M 295.81M USD 0 €0.00 0 USD
in MSP Steel & Power Limited MSPL.BO IN ₹41.27 0.5 USD
-2.3
₹23.39B 283M USD ₹11.02K 133.36 USD ₹41.27 0.5 USD ₹42.25 0.51 USD ₹23.39B 283M USD 0 -₹1.55 -0.01 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹3,879.80 46.94 USD
-0.66
₹23.28B 281.63M USD ₹2.32K 28.04 USD ₹3,863.30 46.74 USD ₹3,940.00 47.67 USD ₹23.28B 281.63M USD 0 -₹44.74 -0.5 USD
no Rana Gruber ASA RANA.OL NO NOK 78.40 7.52 USD
0
NOK 2.91B 278.91M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 2.91B 278.91M USD 0 NOK 0.00 0 USD
in Prakash Industries Limited PRAKASH.BO IN ₹128.30 1.55 USD
-3.17
₹22.98B 277.97M USD ₹40.33K 487.95 USD ₹127.85 1.55 USD ₹134.65 1.63 USD ₹22.98B 277.97M USD 6.89 ₹18.60 0.23 USD
de Stalprodukt S.A. 0WB.F DE €46.60 53.79 USD
+0.65
€237.14M 273.74M USD €3.00 3.46 USD €46.60 53.79 USD €46.60 53.79 USD €237.14M 273.74M USD 0 -€2.62 -3.02 USD
pl Stalprodukt S.A. STP.WA PL PLN 209.00 53.12 USD
-0.48
PLN 1.06B 270.34M USD PLN 213.00 54.14 USD PLN 209.00 53.12 USD PLN 212.00 53.89 USD PLN 1.06B 270.34M USD 0 -PLN 11.22 -2.8 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 216.00 0.01 USD
+4.85
IDR 4.18T 267.03M USD IDR 7.66M 489.61 USD IDR 204.00 0.01 USD IDR 222.00 0.01 USD IDR 4.18T 267.03M USD 0.59 IDR 361.98 0.02 USD
kr SeAH Steel Corporation 306200.KS KR ₩123,900 93.52 USD
-2.82
₩351B 265.26M USD ₩4K 2.81 USD ₩120,000 90.58 USD ₩128,000 96.62 USD ₩351B 265.26M USD 0 ₩0 0 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,315 8.11 USD
+0.38
¥43B 263.08M USD ¥53K 325.57 USD ¥1,313 8.1 USD ¥1,328 8.19 USD ¥43B 263.08M USD 33.02 ¥40 0.25 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$41.25 1.31 USD
-0.6
NT$8.25B 262.15M USD NT$188.87K 6K USD NT$41.05 1.3 USD NT$41.50 1.32 USD NT$8.25B 262.15M USD 12.97 NT$3.18 0.1 USD
de MGX Resources Limited FWQ.F DE €0.19 0.22 USD
+1.08
€221.92M 256.17M USD €24.00K 27.7K USD €0.19 0.22 USD €0.19 0.22 USD €221.92M 256.17M USD 0 -€0.02 -0.02 USD
jp Godo Steel, Ltd. 5410.T JP ¥2,699 16.64 USD
+1.2
¥39B 243.37M USD ¥122K 749.8 USD ¥2,694 16.61 USD ¥2,730 16.83 USD ¥39B 243.37M USD 4.90 ¥550 3.39 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency