Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (488)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.42 1.64 USD |
0
|
€1.75B 2.02B USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.42 1.64 USD |
-2.07
|
€1.75B 2.02B USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.27 1.47 USD |
-1.55
|
€1.59B 1.84B USD | €2.89K 3.33K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.59B 1.84B USD | 0 | -€0.36 -0.4 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹472.55 5.72 USD |
+1.46
|
₹143.84B 1.74B USD | ₹51.54K 623.55 USD | ₹462.50 5.6 USD | ₹475.95 5.76 USD | ₹143.84B 1.74B USD | 29.33 | ₹16.11 0.19 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.10 -0.3 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.21 — |
0
|
$1.62B — | $20.00 — | $0.30 — | $0.30 — | $1.62B — | 0 | $0.00 — | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,869.00 58.69 USD |
+0.38
|
TRY 51.47B 1.62B USD | TRY 39.83K 1.25K USD | TRY 1,854.00 58.22 USD | TRY 1,909.00 59.95 USD | TRY 51.47B 1.62B USD | 11.32 | TRY 164.97 5.18 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€2.32 2.68 USD |
-0.85
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.30B 1.5B USD | 11.59 | €0.20 0.23 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.17 0.19 USD |
-1.75
|
€1.29B 1.49B USD | €4.50K 5.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.10 5.89 USD |
0
|
€1.26B 1.45B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.26B 1.45B USD | 21.25 | €0.24 0.28 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€128.00 147.75 USD |
+2.4
|
€1.23B 1.42B USD | €14.00 16.16 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.23B 1.42B USD | 34.22 | €3.74 4.32 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.32 14.22 USD |
+0.33
|
€1.23B 1.42B USD | €0.00 0 USD | €12.32 14.22 USD | €12.38 14.29 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.30 14.2 USD |
+0.49
|
€1.23B 1.42B USD | €200.00 230.87 USD | €12.22 14.11 USD | €12.30 14.2 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,045 20.55 USD |
0
|
¥195B 1.32B USD | ¥172K 1.16K USD | ¥2,998 20.24 USD | ¥3,065 20.69 USD | ¥195B 1.32B USD | 17.85 | ¥171 1.15 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.83 0.95 USD |
-4.07
|
€1.09B 1.26B USD | €1.13K 1.3K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.09B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,293 8.73 USD |
+1.97
|
¥185B 1.25B USD | ¥529K 3.57K USD | ¥1,275 8.61 USD | ¥1,294 8.73 USD | ¥185B 1.25B USD | 10.74 | ¥120 0.81 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.39 0.45 USD |
-4.39
|
€1.07B 1.23B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.07B 1.23B USD | 19.60 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.39 0.45 USD |
-4.39
|
€1.07B 1.23B USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €1.07B 1.23B USD | 19.60 | €0.02 0.02 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
-3.39
|
€1.07B 1.23B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.07B 1.23B USD | 0 | -€0.07 -0.08 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.50 19.05 USD |
-0.6
|
€1.06B 1.22B USD | €1.53K 1.76K USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.06B 1.22B USD | 17.74 | €0.93 1.07 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.20 2.51 USD |
-0.41
|
₹100.72B 1.22B USD | ₹45.45K 549.86 USD | ₹205.10 2.48 USD | ₹209.35 2.53 USD | ₹100.72B 1.22B USD | 15.34 | ₹13.50 0.16 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,679 11.33 USD |
+0.06
|
¥172B 1.16B USD | ¥220K 1.49K USD | ¥1,661 11.21 USD | ¥1,691 11.41 USD | ¥172B 1.16B USD | 14.91 | ¥113 0.76 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
-2.5
|
€936.91M 1.08B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €936.91M 1.08B USD | 0 | -€0.04 -0.04 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-5.3
|
€925.08M 1.07B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €925.08M 1.07B USD | 6.25 | €0.01 0.01 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹633.65 7.67 USD |
-2.25
|
₹84.91B 1.03B USD | ₹8.78K 106.2 USD | ₹625.00 7.56 USD | ₹650.25 7.87 USD | ₹84.91B 1.03B USD | 10.10 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹631.70 7.64 USD |
-2.64
|
₹84.65B 1.02B USD | ₹241.73K 2.92K USD | ₹623.90 7.55 USD | ₹651.00 7.88 USD | ₹84.65B 1.02B USD | 12.06 | ₹52.35 0.63 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.70 1.04 USD |
-0.06
|
₹83.21B 1.01B USD | ₹190.18K 2.3K USD | ₹85.25 1.03 USD | ₹89.70 1.09 USD | ₹83.21B 1.01B USD | 17.96 | ₹4.77 0.06 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,490 6.59 USD |
-1.07
|
CLP 970B 984.61M USD | CLP 10K 10.05 USD | CLP 6,400 6.5 USD | CLP 6,494 6.59 USD | CLP 970B 984.61M USD | 0 | -CLP 520 -0.5 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹413.75 5.01 USD |
-4.96
|
₹77.51B 937.77M USD | ₹62.68K 758.26 USD | ₹411.10 4.97 USD | ₹440.80 5.33 USD | ₹77.51B 937.77M USD | 58.85 | ₹7.03 0.09 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,250 24.34 USD |
-5.56
|
₩1T 873.01M USD | ₩241K 182.2 USD | ₩31,500 23.78 USD | ₩33,600 25.36 USD | ₩1T 873.01M USD | 0 | ₩0 0 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.50 20.2 USD |
+1.74
|
€728.49M 840.92M USD | €180.00 207.78 USD | €17.50 20.2 USD | €17.50 20.2 USD | €728.49M 840.92M USD | 291.66 | €0.06 0.07 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹345.00 4.17 USD |
+0.89
|
₹62.18B 752.22M USD | ₹8.27K 100.09 USD | ₹335.30 4.06 USD | ₹346.00 4.19 USD | ₹62.18B 752.22M USD | 30.83 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.11 0.82 USD |
-3.38
|
₹62.13B 751.71M USD | ₹18.55K 224.4 USD | ₹68.10 0.82 USD | ₹70.38 0.85 USD | ₹62.13B 751.71M USD | 47.96 | ₹1.42 0.02 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.54 2.14 USD |
-2.14
|
R$3.57B 723.92M USD | R$400.00 81.07 USD | R$10.51 2.13 USD | R$10.54 2.14 USD | R$3.57B 723.92M USD | 23.42 | R$0.45 0.09 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,700 15.94 USD |
-1.88
|
CLP 688B 698.13M USD | CLP 0 0 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 688B 698.13M USD | 8.72 | CLP 2K 1.83 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.65 3.15 USD |
-0.04
|
₹56.72B 686.2M USD | ₹29.41K 355.86 USD | ₹260.00 3.15 USD | ₹265.80 3.22 USD | ₹56.72B 686.2M USD | 17.30 | ₹15.06 0.18 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.53 24.85 USD |
-1.15
|
€498.74M 575.71M USD | €0.00 0 USD | €21.45 24.76 USD | €21.45 24.76 USD | €498.74M 575.71M USD | 4.91 | €4.38 5.06 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,398 9.44 USD |
+0.43
|
¥85B 572.75M USD | ¥188K 1.27K USD | ¥1,389 9.38 USD | ¥1,410 9.52 USD | ¥85B 572.75M USD | 12.66 | ¥110 0.75 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,409.55 17.05 USD |
-0.5
|
₹46.85B 566.82M USD | ₹4.67K 56.54 USD | ₹1,394.00 16.87 USD | ₹1,436.15 17.38 USD | ₹46.85B 566.82M USD | 25.15 | ₹56.03 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,408.00 17.03 USD |
-0.69
|
₹46.80B 566.2M USD | ₹82.95K 1K USD | ₹1,391.70 16.84 USD | ₹1,429.90 17.3 USD | ₹46.80B 566.2M USD | 25.12 | ₹56.05 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹568.55 6.88 USD |
-4.22
|
₹42.65B 515.95M USD | ₹28.63K 346.34 USD | ₹564.00 6.82 USD | ₹601.10 7.27 USD | ₹42.65B 515.95M USD | 24.43 | ₹23.27 0.28 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,740 11.75 USD |
+1.93
|
¥76B 510.45M USD | ¥196K 1.33K USD | ¥1,692 11.42 USD | ¥1,740 11.75 USD | ¥76B 510.45M USD | 7.66 | ¥227 1.53 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.20 24.47 USD |
-2.3
|
€430.20M 496.59M USD | €170.00 196.24 USD | €21.20 24.47 USD | €21.20 24.47 USD | €430.20M 496.59M USD | 42.39 | €0.50 0.58 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.08B 478.55M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.08B 478.55M USD | 0 | -MX$6.14 -0.3 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.28 3.79 USD |
-0.3
|
€406.01M 468.68M USD | €130.00 150.06 USD | €3.25 3.75 USD | €3.28 3.79 USD | €406.01M 468.68M USD | 0 | -€0.31 -0.3 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,291 15.46 USD |
+0.31
|
¥69B 462.69M USD | ¥27K 179.56 USD | ¥2,284 15.42 USD | ¥2,326 15.7 USD | ¥69B 462.69M USD | 0 | -¥700 -4.7 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.10 0.69 USD |
+1.01
|
₹37.84B 457.74M USD | ₹250.98K 3.04K USD | ₹56.17 0.68 USD | ₹58.95 0.71 USD | ₹37.84B 457.74M USD | 1.67 | ₹34.00 0.41 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.12 USD |
-4.5
|
€394.59M 455.49M USD | €6.33K 7.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €394.59M 455.49M USD | 10.59 | €0.01 0.01 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.64 4.2 USD |
+5.2
|
€383.61M 442.82M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €383.61M 442.82M USD | 0 | -€6.37 -7.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,715 31.83 USD |
-1.57
|
¥65B 440.93M USD | ¥86K 577.15 USD | ¥4,695 31.69 USD | ¥4,815 32.5 USD | ¥65B 440.93M USD | 9.07 | ¥520 3.51 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹819.95 9.92 USD |
-0.73
|
₹35.79B 433.04M USD | ₹92.70K 1.12K USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.79B 433.04M USD | 13.87 | ₹59.11 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹819.00 9.91 USD |
-0.64
|
₹35.75B 432.54M USD | ₹876.00 10.6 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹35.75B 432.54M USD | 13.41 | ₹61.04 0.74 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,388 16.12 USD |
-0.17
|
¥63B 425.92M USD | ¥43K 288.91 USD | ¥2,370 16 USD | ¥2,418 16.32 USD | ¥63B 425.92M USD | 7.61 | ¥314 2.12 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,875 19.41 USD |
-2.24
|
¥60B 401.9M USD | ¥60K 402.99 USD | ¥2,819 19.03 USD | ¥2,934 19.81 USD | ¥60B 401.9M USD | 9.26 | ¥310 2.09 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,050 3.81 USD |
-3.07
|
₩489B 369.13M USD | ₩661K 498.64 USD | ₩4,950 3.74 USD | ₩5,270 3.98 USD | ₩489B 369.13M USD | 0 | ₩0 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹298.10 3.61 USD |
-3.06
|
₹30.17B 364.98M USD | ₹47.26K 571.74 USD | ₹293.95 3.56 USD | ₹318.00 3.85 USD | ₹30.17B 364.98M USD | 34.70 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹295.40 3.57 USD |
-3.84
|
₹29.89B 361.67M USD | ₹683.25K 8.27K USD | ₹293.30 3.55 USD | ₹319.70 3.87 USD | ₹29.89B 361.67M USD | 34.42 | ₹8.58 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,016.90 12.3 USD |
-1.65
|
₹29.60B 358.15M USD | ₹51.14K 618.66 USD | ₹1,010.00 12.22 USD | ₹1,038.00 12.56 USD | ₹29.60B 358.15M USD | 6.82 | ₹148.98 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,013.40 12.26 USD |
-1.92
|
₹29.50B 356.92M USD | ₹953.00 11.53 USD | ₹1,011.00 12.23 USD | ₹1,031.00 12.47 USD | ₹29.50B 356.92M USD | 6.80 | ₹148.99 1.8 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.44 2.82 USD |
-1.61
|
€304.48M 351.47M USD | €5.00 5.77 USD | €2.44 2.82 USD | €2.44 2.82 USD | €304.48M 351.47M USD | 40.66 | €0.06 0.07 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩110,500 83.41 USD |
-3.49
|
₩465B 350.83M USD | ₩5K 3.45 USD | ₩107,800 81.37 USD | ₩116,800 88.16 USD | ₩465B 350.83M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.31 1.51 USD |
+0.61
|
€303.39M 350.22M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €303.39M 350.22M USD | 0 | -€0.15 -0.1 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,150 12.95 USD |
-3.33
|
₩463B 349.32M USD | ₩29K 21.67 USD | ₩17,000 12.83 USD | ₩17,860 13.48 USD | ₩463B 349.32M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩111,900 84.47 USD |
-0.97
|
₩452B 341.28M USD | ₩28K 21.42 USD | ₩108,200 81.67 USD | ₩114,200 86.2 USD | ₩452B 341.28M USD | 0 | ₩0 0 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹281.50 3.41 USD |
-0.72
|
₹27.22B 329.28M USD | ₹704.00 8.52 USD | ₹281.50 3.41 USD | ₹285.35 3.45 USD | ₹27.22B 329.28M USD | 21.43 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹281.45 3.41 USD |
-1.09
|
₹27.21B 329.22M USD | ₹22.77K 275.43 USD | ₹281.35 3.4 USD | ₹289.80 3.51 USD | ₹27.21B 329.22M USD | 21.43 | ₹13.13 0.16 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,823 12.31 USD |
+0.77
|
¥46B 311.46M USD | ¥96K 646 USD | ¥1,804 12.18 USD | ¥1,823 12.31 USD | ¥46B 311.46M USD | 5.77 | ¥316 2.13 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.40 1.73 USD |
+1.45
|
₹25.68B 310.69M USD | ₹37.95K 459.16 USD | ₹138.25 1.67 USD | ₹145.00 1.75 USD | ₹25.68B 310.69M USD | 7.70 | ₹18.60 0.23 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$9.59B 304.72M USD | NT$3.00 0.1 USD | NT$27.40 0.87 USD | NT$27.40 0.87 USD | NT$9.59B 304.72M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.40 58.18 USD |
-0.4
|
€256.48M 296.07M USD | €3.00 3.46 USD | €50.40 58.18 USD | €50.40 58.18 USD | €256.48M 296.07M USD | 0 | -€2.78 -3.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 226.00 57.44 USD |
-0.44
|
PLN 1.15B 292.33M USD | PLN 55.00 13.98 USD | PLN 225.00 57.19 USD | PLN 229.00 58.21 USD | PLN 1.15B 292.33M USD | 0 | -PLN 11.93 -3.03 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.14 0.51 USD |
+0.05
|
₹23.88B 288.97M USD | ₹43.19K 522.49 USD | ₹41.48 0.5 USD | ₹43.32 0.52 USD | ₹23.88B 288.97M USD | 0 | -₹1.55 -0.01 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,900 1.93 USD |
-0.11
|
CLP 284B 288.21M USD | CLP 1K 1.25 USD | CLP 1,889 1.92 USD | CLP 1,900 1.93 USD | CLP 284B 288.21M USD | 0 | -CLP 269 -0.2 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,960.00 47.91 USD |
-0.81
|
₹23.76B 287.46M USD | ₹7.95K 96.23 USD | ₹3,900.00 47.18 USD | ₹4,043.60 48.92 USD | ₹23.76B 287.46M USD | 0 | -₹44.40 -0.5 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
0
|
€246.40M 284.43M USD | €340.00 392.47 USD | €13.90 16.05 USD | €14.00 16.16 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,279 8.63 USD |
-0.16
|
¥42B 280.12M USD | ¥74K 496.82 USD | ¥1,271 8.58 USD | ¥1,290 8.71 USD | ¥42B 280.12M USD | 32.20 | ¥40 0.27 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.75 1.39 USD |
-0.46
|
NT$8.75B 278.03M USD | NT$332.47K 10.56K USD | NT$43.70 1.39 USD | NT$44.35 1.41 USD | NT$8.75B 278.03M USD | 13.75 | NT$3.18 0.1 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹435.00 5.26 USD |
-1.92
|
₹22.09B 267.2M USD | ₹62.12K 751.57 USD | ₹432.00 5.23 USD | ₹446.00 5.4 USD | ₹22.09B 267.2M USD | 31.45 | ₹13.83 0.17 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
-0.52
|
€227.82M 262.98M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €227.82M 262.98M USD | 0 | -€0.02 -0.02 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩119,600 90.28 USD |
-1.64
|
₩339B 256.06M USD | ₩13K 9.64 USD | ₩112,000 84.54 USD | ₩123,300 93.07 USD | ₩339B 256.06M USD | 0 | ₩0 0 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,592 17.5 USD |
+0.97
|
¥38B 255.87M USD | ¥72K 484.67 USD | ¥2,562 17.29 USD | ¥2,602 17.56 USD | ¥38B 255.87M USD | 4.70 | ¥551 3.72 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.85T 246.02M USD | IDR 5.09M 325.57 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 3.85T 246.02M USD | 0.55 | IDR 360.40 0.02 USD | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||