Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (60)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (751)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (751)
Thép (751)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
+0.64
|
€1.69B 1.85B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.69B 1.85B USD | 0 | -€0.03 -0.03 USD | ||
| Champion Iron Limited MMPI.F | €2.92 3.19 USD |
-4.58
|
€1.65B 1.8B USD | €30.00K 32.79K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.65B 1.8B USD | 22.46 | €0.13 0.14 USD | ||
| Salzgitter AG SZG.VI | €29.54 32.29 USD |
-2.19
|
€1.64B 1.79B USD | €0.00 0 USD | €28.86 31.55 USD | €29.62 32.38 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZGA.SG | €2.80 3.06 USD |
-0.71
|
€1.64B 1.79B USD | €0.00 0 USD | €2.66 2.91 USD | €2.80 3.06 USD | €1.64B 1.79B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZG.F | €29.22 31.94 USD |
-3.63
|
€1.64B 1.79B USD | €750.00 819.85 USD | €29.22 31.94 USD | €30.04 32.84 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZGA.F | €2.86 3.13 USD |
0
|
€1.64B 1.79B USD | €10.00 10.93 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.64B 1.79B USD | 0 | -€0.37 -0.4 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹596.85 7.22 USD |
+0.64
|
₹144.01B 1.74B USD | ₹6.20K 74.95 USD | ₹584.90 7.08 USD | ₹603.55 7.3 USD | ₹144.01B 1.74B USD | 29.32 | ₹20.35 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹460.25 5.57 USD |
+2.45
|
₹140.17B 1.7B USD | ₹26.44K 319.89 USD | ₹448.50 5.43 USD | ₹466.15 5.64 USD | ₹140.17B 1.7B USD | 33.23 | ₹13.85 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹169.15 2.05 USD |
-1.2
|
₹109.08B 1.32B USD | ₹56.10K 678.68 USD | ₹168.75 2.04 USD | ₹170.70 2.07 USD | ₹109.08B 1.32B USD | 7.86 | ₹21.52 0.26 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
+0.61
|
€1.21B 1.32B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 12.27 | $0.36 — | ||
| Aichi Steel Corporation 5482.T | ¥2,790 18.83 USD |
-2.17
|
¥183B 1.23B USD | ¥202K 1.37K USD | ¥2,790 18.83 USD | ¥2,847 19.22 USD | ¥183B 1.23B USD | 17.30 | ¥161 1.09 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,256 8.48 USD |
0
|
¥182B 1.23B USD | ¥265K 1.79K USD | ¥1,246 8.41 USD | ¥1,265 8.54 USD | ¥182B 1.23B USD | 13.22 | ¥95 0.64 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$1.17B — | $100.00 — | $23.04 — | $23.04 — | $1.17B — | 10.71 | $0.43 — | ||
| Vesuvius plc V4S.F | €4.18 4.57 USD |
+0.97
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.07B 1.17B USD | 13.48 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.83 0.9 USD |
-1.79
|
€1.04B 1.14B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.83 0.9 USD |
-1.79
|
€1.04B 1.14B USD | €50.00 54.66 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.88 0.96 USD |
-0.57
|
€1.03B 1.12B USD | €972.14K 1.06M USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.03B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
-1.9
|
€1.02B 1.11B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.02B 1.11B USD | 17.22 | €0.90 0.98 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.38 USD |
+0.58
|
€1.01B 1.11B USD | €0.00 0 USD | €0.30 0.33 USD | €0.34 0.38 USD | €1.01B 1.11B USD | 17.19 | €0.02 0.02 USD | ||
| Tiangong International Company Limited 34T1.F | €0.30 0.33 USD |
-3.18
|
€1.01B 1.11B USD | €1.94K 2.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.01B 1.11B USD | 15.19 | €0.02 0.02 USD | ||
| CAP S.A. CAP.SN | CLP 6,360 6.46 USD |
-1.3
|
CLP 963B 977.71M USD | CLP 190K 193.33 USD | CLP 6,342 6.44 USD | CLP 6,500 6.6 USD | CLP 963B 977.71M USD | 0 | -CLP 865 -0.8 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,404 9.48 USD |
-0.28
|
¥144B 974.39M USD | ¥278K 1.87K USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥144B 974.39M USD | 9.25 | ¥152 1.02 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹85.99 1.04 USD |
-1.59
|
₹79.71B 964.39M USD | ₹40.41K 488.87 USD | ₹84.61 1.02 USD | ₹88.00 1.06 USD | ₹79.71B 964.39M USD | 27.21 | ₹3.16 0.04 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.95 6.81 USD |
+0.04
|
₹75.43B 912.64M USD | ₹113.62K 1.37K USD | ₹556.30 6.73 USD | ₹564.65 6.83 USD | ₹75.43B 912.64M USD | 9.62 | ₹58.49 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.85 6.81 USD |
+0.02
|
₹75.42B 912.47M USD | ₹5.79K 70.05 USD | ₹556.90 6.74 USD | ₹564.35 6.83 USD | ₹75.42B 912.47M USD | 9.62 | ₹58.48 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,370.70 16.58 USD |
+4.44
|
₹73.95B 894.73M USD | ₹267.57K 3.24K USD | ₹1,312.40 15.88 USD | ₹1,381.60 16.72 USD | ₹73.95B 894.73M USD | 22.37 | ₹61.27 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹364.95 4.42 USD |
-4.55
|
₹71.63B 866.6M USD | ₹61.01K 738.14 USD | ₹361.55 4.37 USD | ₹377.10 4.56 USD | ₹71.63B 866.6M USD | 63.24 | ₹5.77 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹364.70 4.41 USD |
-4.65
|
₹71.63B 866.6M USD | ₹993.92K 12.02K USD | ₹361.50 4.37 USD | ₹377.35 4.57 USD | ₹71.63B 866.6M USD | 63.31 | ₹5.76 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0.00 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$781.74M — | $200.00 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,200 21.29 USD |
-1.91
|
₩1T 778.26M USD | ₩147K 110.69 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩1T 778.26M USD | 0 | ₩0 0 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹274.75 3.32 USD |
-0.58
|
₹60.13B 727.52M USD | ₹25.29K 306.02 USD | ₹272.00 3.29 USD | ₹277.35 3.36 USD | ₹60.13B 727.52M USD | 18.24 | ₹15.06 0.18 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 63.45B 701.07M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 63.45B 701.07M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,291 15.46 USD |
+0.22
|
¥100B 672.09M USD | ¥70K 470.49 USD | ¥2,270 15.32 USD | ¥2,299 15.52 USD | ¥100B 672.09M USD | 8.92 | ¥257 1.73 USD | ||
| Metallus Inc. ZS2.F | €13.50 14.76 USD |
-2.17
|
€573.84M 627.29M USD | €66.00 72.15 USD | €13.50 14.76 USD | €13.50 14.76 USD | €573.84M 627.29M USD | 0 | -€0.16 -0.1 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.30 2.29 USD |
-0.53
|
R$3.06B 619.44M USD | R$400.00 81.07 USD | R$11.30 2.29 USD | R$11.31 2.29 USD | R$3.06B 619.44M USD | 19.15 | R$0.59 0.12 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹80.64 0.98 USD |
+0.76
|
₹49.85B 603.11M USD | ₹173.60K 2.1K USD | ₹79.80 0.97 USD | ₹81.50 0.99 USD | ₹49.85B 603.11M USD | 10.04 | ₹8.03 0.1 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 53.90B 595.58M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 53.90B 595.58M USD | 0.71 | RUB 199.05 2.2 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-3.1
|
€541.37M 591.8M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €541.37M 591.8M USD | 12.50 | €0.01 0.01 USD | ||
| Klöckner & Co SE KCO.F | €5.30 5.79 USD |
-2.39
|
€533.66M 583.37M USD | €460.00 502.84 USD | €5.30 5.79 USD | €5.40 5.9 USD | €533.66M 583.37M USD | 0 | -€1.02 -1.1 USD | ||
| Klöckner & Co SE KCO.VI | €5.31 5.8 USD |
-2.03
|
€533.66M 583.37M USD | €0.00 0 USD | €5.24 5.73 USD | €5.37 5.87 USD | €533.66M 583.37M USD | 0 | -€1.02 -1.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.35 3.14 USD |
-3.21
|
₹48.17B 582.81M USD | ₹168.36K 2.04K USD | ₹257.85 3.12 USD | ₹264.90 3.2 USD | ₹48.17B 582.81M USD | 23.75 | ₹10.92 0.13 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.90 3.14 USD |
-2.77
|
₹48.17B 582.81M USD | ₹5.81K 70.34 USD | ₹257.85 3.12 USD | ₹263.45 3.19 USD | ₹48.17B 582.81M USD | 23.80 | ₹10.92 0.13 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,635 17.79 USD |
-0.04
|
¥79B 532.37M USD | ¥22K 150.53 USD | ¥2,615 17.65 USD | ¥2,657 17.94 USD | ¥79B 532.37M USD | 1996.21 | ¥1 0.008 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 378.00 0.02 USD |
-2.07
|
IDR 7.47T 477.2M USD | IDR 46.32M 2.96K USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 7.47T 477.2M USD | 9.03 | IDR 41.84 0.002 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.37 20.08 USD |
+1.72
|
€425.64M 465.28M USD | €251.00 274.38 USD | €18.24 19.94 USD | €18.46 20.18 USD | €425.64M 465.28M USD | 4.19 | €4.38 4.79 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,153.25 13.95 USD |
+0.11
|
₹38.33B 463.76M USD | ₹2.22K 26.91 USD | ₹1,150.00 13.91 USD | ₹1,168.25 14.13 USD | ₹38.33B 463.76M USD | 22.12 | ₹52.13 0.63 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,152.20 13.94 USD |
+0.1
|
₹38.30B 463.33M USD | ₹43.90K 531.15 USD | ₹1,149.40 13.91 USD | ₹1,168.40 14.14 USD | ₹38.30B 463.33M USD | 22.12 | ₹52.08 0.63 USD | ||
| Tubacex, S.A. TCX.F | €3.39 3.7 USD |
-1.31
|
€422.63M 461.99M USD | €8.00 8.75 USD | €3.39 3.7 USD | €3.39 3.7 USD | €422.63M 461.99M USD | 16.92 | €0.20 0.22 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,800 108.55 USD |
-3.3
|
₩601B 453.52M USD | ₩7K 5.15 USD | ₩143,600 108.39 USD | ₩148,000 111.72 USD | ₩601B 453.52M USD | 0 | ₩0 0 USD | ||
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | ||
| Kalyani Steels Limited KSL.NS | ₹805.95 9.75 USD |
-1.74
|
₹35.68B 431.67M USD | ₹17.14K 207.3 USD | ₹800.00 9.68 USD | ₹824.00 9.97 USD | ₹35.68B 431.67M USD | 13.49 | ₹59.72 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹803.25 9.72 USD |
-1.73
|
₹35.68B 431.67M USD | ₹661.00 8 USD | ₹801.00 9.69 USD | ₹819.80 9.92 USD | ₹35.68B 431.67M USD | 13.44 | ₹59.76 0.72 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€384.80M 420.64M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €384.80M 420.64M USD | 0 | €0.00 0 USD | ||
| Shinsho Corporation 8075.T | ¥2,311 15.6 USD |
-1.2
|
¥62B 417.09M USD | ¥30K 205.88 USD | ¥2,311 15.6 USD | ¥2,338 15.78 USD | ¥62B 417.09M USD | 7.12 | ¥324 2.19 USD | ||
| Jacquet Metals SA I43.F | €18.12 19.81 USD |
+3.54
|
€373.76M 408.57M USD | €26.00 28.42 USD | €18.12 19.81 USD | €18.12 19.81 USD | €373.76M 408.57M USD | 41.18 | €0.44 0.48 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
-1.44
|
₩536B 404.72M USD | ₩183K 138.27 USD | ₩5,440 4.11 USD | ₩5,600 4.23 USD | ₩536B 404.72M USD | 0 | ₩0 0 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,215 28.45 USD |
-0.82
|
¥59B 397.18M USD | ¥72K 488.72 USD | ¥4,190 28.28 USD | ¥4,250 28.69 USD | ¥59B 397.18M USD | 6.28 | ¥671 4.53 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 8,852 8.99 USD |
0
|
CLP 388B 393.62M USD | CLP 0 0 USD | CLP 8,852 8.99 USD | CLP 8,852 8.99 USD | CLP 388B 393.62M USD | 5.10 | CLP 2K 1.76 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,040.80 12.59 USD |
-6.06
|
₹32.25B 390.17M USD | ₹6.05K 73.21 USD | ₹1,035.00 12.52 USD | ₹1,085.00 13.13 USD | ₹32.25B 390.17M USD | 4.26 | ₹243.86 2.95 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,040.60 12.59 USD |
-5.97
|
₹32.25B 390.17M USD | ₹105.87K 1.28K USD | ₹1,033.50 12.5 USD | ₹1,088.20 13.17 USD | ₹32.25B 390.17M USD | 4.26 | ₹243.81 2.95 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹426.40 5.16 USD |
+11.11
|
₹31.98B 386.95M USD | ₹259.51K 3.14K USD | ₹377.15 4.56 USD | ₹440.50 5.33 USD | ₹31.98B 386.95M USD | 17.70 | ₹24.09 0.29 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.18 3.48 USD |
-4.79
|
€337.94M 369.42M USD | €2.50K 2.73K USD | €3.18 3.48 USD | €3.18 3.48 USD | €337.94M 369.42M USD | 0 | -€0.89 -0.9 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,060 13.63 USD |
+0.67
|
₩487B 367.85M USD | ₩35K 26.14 USD | ₩17,830 13.46 USD | ₩18,280 13.8 USD | ₩487B 367.85M USD | 0 | ₩0 0 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,705 25.01 USD |
+0.14
|
¥54B 365.76M USD | ¥52K 348.99 USD | ¥3,660 24.71 USD | ¥3,710 25.04 USD | ¥54B 365.76M USD | 4.86 | ¥761 5.14 USD | ||
| TCC Steel Corp. 002710.KS | ₩17,120 12.92 USD |
-6.7
|
₩481B 363.09M USD | ₩204K 153.74 USD | ₩17,050 12.87 USD | ₩17,940 13.54 USD | ₩481B 363.09M USD | 0 | ₩0 0 USD | ||
| Olympic Steel, Inc. OYS.F | €28.80 31.48 USD |
-2.7
|
€327.60M 358.11M USD | €133.00 145.39 USD | €28.80 31.48 USD | €28.80 31.48 USD | €327.60M 358.11M USD | 28.51 | €1.01 1.1 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.30 20 USD |
+3.98
|
€322.08M 352.08M USD | €50.00 54.66 USD | €17.60 19.24 USD | €18.30 20 USD | €322.08M 352.08M USD | 39.78 | €0.46 0.5 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩115,900 87.49 USD |
-0.69
|
₩455B 343.16M USD | ₩928 0.7 USD | ₩114,800 86.66 USD | ₩116,600 88.01 USD | ₩455B 343.16M USD | 0 | ₩0 0 USD | ||
| Stalprodukt S.A. 0WB.F | €60.00 65.59 USD |
-0.33
|
€312.34M 341.43M USD | €120.00 131.18 USD | €60.00 65.59 USD | €60.00 65.59 USD | €312.34M 341.43M USD | 54.54 | €1.10 1.2 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹146.95 1.78 USD |
-6.25
|
₹28.07B 339.61M USD | ₹95.54K 1.16K USD | ₹145.95 1.77 USD | ₹156.40 1.89 USD | ₹28.07B 339.61M USD | 7.38 | ₹19.90 0.24 USD | ||
| Stalprodukt S.A. STP.WA | PLN 258.00 65.58 USD |
-0.77
|
PLN 1.32B 336.3M USD | PLN 605.00 153.78 USD | PLN 256.00 65.07 USD | PLN 260.00 66.09 USD | PLN 1.32B 336.3M USD | 55.60 | PLN 4.64 1.18 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹280.70 3.4 USD |
-1.39
|
₹27.56B 333.39M USD | ₹80.99K 979.83 USD | ₹274.05 3.32 USD | ₹286.85 3.47 USD | ₹27.56B 333.39M USD | 25.37 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹280.30 3.39 USD |
-1.84
|
₹27.56B 333.39M USD | ₹3.41K 41.23 USD | ₹276.10 3.34 USD | ₹286.15 3.46 USD | ₹27.56B 333.39M USD | 25.32 | ₹11.07 0.13 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,570 37.6 USD |
-0.18
|
¥48B 320.87M USD | ¥56K 377.34 USD | ¥5,550 37.46 USD | ¥5,610 37.87 USD | ¥48B 320.87M USD | 4.49 | ¥1K 8.36 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.70 0.91 USD |
-0.17
|
NT$10.06B 319.74M USD | NT$18.11K 575.32 USD | NT$28.55 0.91 USD | NT$28.75 0.91 USD | NT$10.06B 319.74M USD | 0 | -NT$4.53 -0.1 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,119 14.3 USD |
+0.19
|
¥45B 301.24M USD | ¥10K 66.15 USD | ¥2,101 14.18 USD | ¥2,129 14.37 USD | ¥45B 301.24M USD | 7.38 | ¥287 1.94 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹473.25 5.73 USD |
-3.03
|
₹24.73B 299.2M USD | ₹122.62K 1.48K USD | ₹471.25 5.7 USD | ₹484.85 5.87 USD | ₹24.73B 299.2M USD | 40.97 | ₹11.55 0.14 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,890 1.92 USD |
-0.66
|
CLP 292B 296.74M USD | CLP 4K 4.52 USD | CLP 1,888 1.92 USD | CLP 1,898 1.93 USD | CLP 292B 296.74M USD | 0 | -CLP 438 -0.4 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,710 4.31 USD |
+1.24
|
₩391B 295.11M USD | ₩2M 1.77K USD | ₩5,470 4.13 USD | ₩5,940 4.48 USD | ₩391B 295.11M USD | 0 | ₩0 0 USD | ||
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$285.46M — | $12.29K — | $2.97 — | $3.07 — | $285.46M — | 0 | -$0.45 — | ||
| Cognor Holding S.A. WO9.F | €1.49 1.63 USD |
+0.4
|
€261.01M 285.32M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €261.01M 285.32M USD | 0 | -€0.12 -0.1 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥328 2.21 USD |
+0.31
|
¥41B 278.79M USD | ¥218K 1.47K USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥41B 278.79M USD | 14.61 | ¥22 0.15 USD | ||
| SeAH Steel Corporation 306200.KS | ₩126,500 95.49 USD |
-2.62
|
₩364B 274.56M USD | ₩13K 9.99 USD | ₩125,500 94.73 USD | ₩134,900 101.83 USD | ₩364B 274.56M USD | 0 | ₩0 0 USD | ||
| Mount Gibson Iron Limited FWQ.F | €0.19 0.21 USD |
-3.57
|
€246.28M 269.22M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €246.28M 269.22M USD | 0 | -€0.04 -0.04 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,185 8 USD |
-0.42
|
¥40B 269.18M USD | ¥53K 358.44 USD | ¥1,184 7.99 USD | ¥1,194 8.06 USD | ¥40B 269.18M USD | 24.69 | ¥48 0.32 USD | ||
| Steelcast Limited STEELCAS.NS | ₹218.78 2.65 USD |
+1.37
|
₹22.14B 267.86M USD | ₹44.65K 540.21 USD | ₹213.91 2.59 USD | ₹220.00 2.66 USD | ₹22.14B 267.86M USD | 24.88 | ₹8.79 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹217.90 2.64 USD |
+1.04
|
₹22.05B 266.79M USD | ₹1.18K 14.3 USD | ₹214.85 2.6 USD | ₹217.90 2.64 USD | ₹22.05B 266.79M USD | 24.76 | ₹8.80 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹106.50 1.29 USD |
+0.19
|
₹21.60B 261.3M USD | ₹55.14K 667.15 USD | ₹105.65 1.28 USD | ₹109.25 1.32 USD | ₹21.60B 261.3M USD | 27.59 | ₹3.86 0.05 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.00 1.3 USD |
-0.24
|
NT$8.22B 261.19M USD | NT$18.27K 580.6 USD | NT$41.00 1.3 USD | NT$41.15 1.31 USD | NT$8.22B 261.19M USD | 13.89 | NT$2.95 0.09 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩27,350 20.64 USD |
+0.37
|
₩345B 260.73M USD | ₩14K 10.85 USD | ₩26,800 20.23 USD | ₩27,700 20.91 USD | ₩345B 260.73M USD | 0 | ₩0 0 USD | ||
| Mory Industries Inc. 5464.T | ¥999 6.74 USD |
+0.5
|
¥38B 256.09M USD | ¥21K 144.46 USD | ¥988 6.67 USD | ¥1,006 6.79 USD | ¥38B 256.09M USD | 10.50 | ¥95 0.64 USD | ||
| KISCO Corp. 104700.KS | ₩10,170 7.68 USD |
-0.29
|
₩338B 254.92M USD | ₩16K 12.27 USD | ₩10,080 7.61 USD | ₩10,200 7.7 USD | ₩338B 254.92M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||