Страница результатов 5 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Материалы (685)
- {{item.name}}
- Все секторы
- Материалы (685)
Сталь (685)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yodoko, Ltd. 5451.T | ¥1,338 9.03 USD |
+0.83
|
¥194B 1.31B USD | ¥42K 283.51 USD | ¥1,331 8.98 USD | ¥1,340 9.05 USD | ¥194B 1.31B USD | 14.10 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,967 20.03 USD |
+2.31
|
¥190B 1.28B USD | ¥96K 650.05 USD | ¥2,915 19.68 USD | ¥2,970 20.05 USD | ¥190B 1.28B USD | 18.40 | ¥161 1.09 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.75 1.96 USD |
-1.19
|
₹103.06B 1.25B USD | ₹65.53K 792.84 USD | ₹160.35 1.94 USD | ₹163.70 1.98 USD | ₹103.06B 1.25B USD | 7.51 | ₹21.52 0.26 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.88 0.96 USD |
-1.12
|
€1.13B 1.23B USD | €4.17K 4.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.13B 1.23B USD | 0 | -€0.40 -0.4 USD | ||
| Vesuvius plc V4S.F | €4.30 4.7 USD |
+0.94
|
€1.10B 1.2B USD | €180.00 196.76 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.10B 1.2B USD | 13.87 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.88 0.96 USD |
-1.12
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.08B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+0.67
|
€1.07B 1.17B USD | €50.55K 55.26K USD | €0.08 0.08 USD | €0.08 0.09 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.87 0.95 USD |
-7.45
|
€1.07B 1.17B USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.07B 1.17B USD | 0 | -€0.40 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €15.70 17.16 USD |
0
|
€1.01B 1.1B USD | €69.00 75.43 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.01B 1.1B USD | 17.84 | €0.88 0.96 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.37 USD |
+3.07
|
€996.96M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €996.96M 1.09B USD | 16.80 | €0.02 0.02 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| CAP S.A. CAP.SN | CLP 7,086 7.19 USD |
+1.09
|
CLP 1T 1.08B USD | CLP 279K 283.65 USD | CLP 6,970 7.08 USD | CLP 7,095 7.2 USD | CLP 1T 1.08B USD | 0 | -CLP 850 -0.8 USD | ||
| Tiangong International Company Limited 34T1.F | €0.32 0.35 USD |
+18.52
|
€932.22M 1.02B USD | €5.81K 6.35K USD | €0.28 0.3 USD | €0.32 0.35 USD | €932.22M 1.02B USD | 16.00 | €0.02 0.02 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,429 9.65 USD |
+0.92
|
¥146B 988.93M USD | ¥87K 585.92 USD | ¥1,413 9.54 USD | ¥1,429 9.65 USD | ¥146B 988.93M USD | 9.41 | ¥152 1.02 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,405.90 17.01 USD |
+0.62
|
₹75.88B 918.08M USD | ₹575.90K 6.97K USD | ₹1,377.00 16.66 USD | ₹1,480.00 17.91 USD | ₹75.88B 918.08M USD | 22.94 | ₹61.27 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹564.00 6.82 USD |
+0.54
|
₹75.58B 914.34M USD | ₹109.50K 1.32K USD | ₹552.85 6.69 USD | ₹565.15 6.84 USD | ₹75.58B 914.34M USD | 9.64 | ₹58.48 0.71 USD | ||
| Klöckner & Co SE KCO.VI | €8.33 9.11 USD |
-2.57
|
€830.92M 908.31M USD | €0.00 0 USD | €8.25 9.02 USD | €8.55 9.35 USD | €830.92M 908.31M USD | 0 | -€1.02 -1.1 USD | ||
| Klöckner & Co SE KCO.F | €8.32 9.09 USD |
-3.03
|
€829.92M 907.21M USD | €540.00 590.29 USD | €8.11 8.87 USD | €8.55 9.35 USD | €829.92M 907.21M USD | 0 | -€1.02 -1.1 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹555.55 6.72 USD |
-0.99
|
₹74.44B 900.64M USD | ₹3.05K 36.86 USD | ₹554.00 6.7 USD | ₹563.75 6.82 USD | ₹74.44B 900.64M USD | 9.49 | ₹58.51 0.71 USD | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Metallus Inc. ZS2.F | €15.80 17.27 USD |
-1.86
|
€681.81M 745.31M USD | €66.00 72.15 USD | €15.80 17.27 USD | €15.80 17.27 USD | €681.81M 745.31M USD | 0 | -€0.15 -0.1 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$10.80 2.19 USD |
0
|
R$3.66B 741.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66B 741.78M USD | 18.30 | R$0.59 0.12 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Kyoei Steel Ltd. 5440.T | ¥2,406 16.24 USD |
+1.05
|
¥105B 705.82M USD | ¥5K 33.75 USD | ¥2,395 16.17 USD | ¥2,430 16.4 USD | ¥105B 705.82M USD | 9.37 | ¥257 1.73 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹267.40 3.24 USD |
-0.17
|
₹58.19B 703.96M USD | ₹8.45K 102.27 USD | ₹263.80 3.19 USD | ₹268.65 3.25 USD | ₹58.19B 703.96M USD | 17.73 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹62.25 0.75 USD |
+1.43
|
₹56.79B 687.04M USD | ₹86.27K 1.04K USD | ₹60.93 0.74 USD | ₹62.69 0.76 USD | ₹56.79B 687.04M USD | 19.69 | ₹3.16 0.04 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,669 11.27 USD |
+1.09
|
¥101B 683.78M USD | ¥78K 529.9 USD | ¥1,648 11.12 USD | ¥1,673 11.29 USD | ¥101B 683.78M USD | 13.64 | ¥122 0.83 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹297.50 3.6 USD |
+1.94
|
₹55.73B 674.28M USD | ₹35.78K 432.88 USD | ₹291.65 3.53 USD | ₹303.20 3.67 USD | ₹55.73B 674.28M USD | 51.64 | ₹5.76 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹297.00 3.59 USD |
+1.75
|
₹55.64B 673.15M USD | ₹751.43K 9.09K USD | ₹291.75 3.53 USD | ₹302.00 3.65 USD | ₹55.64B 673.15M USD | 51.74 | ₹5.74 0.07 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Ferrexpo FEEXF | $1.06 — |
0
|
$623.70M — | $2.00K — | $1.06 — | $1.06 — | $623.70M — | 0 | -$0.51 — | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.8
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹261.85 3.17 USD |
+0.81
|
₹47.19B 570.93M USD | ₹103.21K 1.25K USD | ₹256.45 3.1 USD | ₹262.00 3.17 USD | ₹47.19B 570.93M USD | 23.42 | ₹11.18 0.14 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,818 19.02 USD |
+1.73
|
¥84B 569.13M USD | ¥12K 83.7 USD | ¥2,787 18.81 USD | ¥2,831 19.11 USD | ¥84B 569.13M USD | 2027.33 | ¥1 0.009 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.65 3.15 USD |
+0.35
|
₹46.97B 568.31M USD | ₹3.13K 37.87 USD | ₹256.55 3.1 USD | ₹261.85 3.17 USD | ₹46.97B 568.31M USD | 23.29 | ₹11.19 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.66 0.89 USD |
-0.77
|
₹45.54B 550.9M USD | ₹64.07K 775.13 USD | ₹72.57 0.88 USD | ₹74.42 0.9 USD | ₹45.54B 550.9M USD | 9.17 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.44 20.16 USD |
+1.65
|
€427.26M 467.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.26M 467.05M USD | 4.21 | €4.38 4.79 USD | ||
| Olympic Steel, Inc. OYS.F | €37.40 40.88 USD |
+2.75
|
€418.79M 457.8M USD | €34.00 37.17 USD | €37.40 40.88 USD | €37.40 40.88 USD | €418.79M 457.8M USD | 37.39 | €1.00 1.09 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| Shinsho Corporation 8075.T | ¥2,491 16.81 USD |
+0.44
|
¥66B 444.29M USD | ¥7K 47.93 USD | ¥2,480 16.74 USD | ¥2,496 16.85 USD | ¥66B 444.29M USD | 8.15 | ¥306 2.06 USD | ||
| Tubacex, S.A. TCX.F | €3.22 3.51 USD |
+2.06
|
€398.46M 435.57M USD | €2.00 2.19 USD | €3.22 3.51 USD | €3.22 3.51 USD | €398.46M 435.57M USD | 16.07 | €0.20 0.22 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,737 9.89 USD |
+10
|
CLP 426B 432.98M USD | CLP 0 0 USD | CLP 9,737 9.89 USD | CLP 9,737 9.89 USD | CLP 426B 432.98M USD | 5.61 | CLP 2K 1.76 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 348.00 0.02 USD |
-3.33
|
IDR 6.73T 430.22M USD | IDR 37.11M 2.37K USD | IDR 344.00 0.02 USD | IDR 362.00 0.02 USD | IDR 6.73T 430.22M USD | 8.34 | IDR 41.69 0.002 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.72 4.07 USD |
+1.09
|
€390.35M 426.71M USD | €12.00 13.12 USD | €3.72 4.07 USD | €3.72 4.07 USD | €390.35M 426.71M USD | 0 | -€0.90 -0.9 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,060.30 12.83 USD |
+3.83
|
₹35.24B 426.38M USD | ₹1.56K 18.87 USD | ₹1,006.75 12.18 USD | ₹1,060.30 12.83 USD | ₹35.24B 426.38M USD | 21.03 | ₹50.40 0.61 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,057.50 12.79 USD |
+3.7
|
₹35.19B 425.77M USD | ₹45.03K 544.82 USD | ₹1,019.00 12.33 USD | ₹1,057.50 12.79 USD | ₹35.19B 425.77M USD | 20.99 | ₹50.36 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,440 29.97 USD |
+0.91
|
¥62B 415.22M USD | ¥46K 309.84 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥62B 415.22M USD | 6.62 | ¥671 4.53 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,350 15.36 USD |
+0.99
|
₩549B 414.5M USD | ₩9K 7.05 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩549B 414.5M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩133,700 100.92 USD |
+1.67
|
₩540B 407.77M USD | ₩2K 1.75 USD | ₩132,200 99.79 USD | ₩134,300 101.37 USD | ₩540B 407.77M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,500 4.15 USD |
+1.47
|
₩533B 402.02M USD | ₩47K 35.43 USD | ₩5,430 4.1 USD | ₩5,520 4.17 USD | ₩533B 402.02M USD | 0 | ₩0 0 USD | ||
| Jacquet Metals SA I43.F | €18.08 19.76 USD |
0
|
€366.93M 401.1M USD | €31.00 33.89 USD | €18.08 19.76 USD | €18.08 19.76 USD | €366.93M 401.1M USD | 41.09 | €0.44 0.48 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
-3.23
|
€356.75M 389.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €356.75M 389.98M USD | 0 | €0.00 0 USD | ||
| Kalyani Steels Limited KSL.NS | ₹737.95 8.93 USD |
+0.94
|
₹32.22B 389.76M USD | ₹13.47K 162.95 USD | ₹725.50 8.78 USD | ₹738.00 8.93 USD | ₹32.22B 389.76M USD | 12.35 | ₹59.75 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹732.15 8.86 USD |
+0.24
|
₹31.96B 386.67M USD | ₹391.00 4.73 USD | ₹727.35 8.8 USD | ₹738.60 8.94 USD | ₹31.96B 386.67M USD | 12.25 | ₹59.75 0.72 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩130,100 98.2 USD |
+0.31
|
₩507B 382.57M USD | ₩846 0.64 USD | ₩129,000 97.37 USD | ₩133,500 100.77 USD | ₩507B 382.57M USD | 0 | ₩0 0 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,760 25.38 USD |
+0.4
|
¥55B 371.19M USD | ¥16K 105.98 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥55B 371.19M USD | 4.93 | ¥762 5.14 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹408.60 4.94 USD |
+3.3
|
₹30.65B 370.8M USD | ₹43.87K 530.8 USD | ₹395.00 4.78 USD | ₹412.10 4.99 USD | ₹30.65B 370.8M USD | 17.00 | ₹24.03 0.29 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.90 20.66 USD |
+5
|
€332.64M 363.62M USD | €1.16K 1.27K USD | €18.40 20.11 USD | €18.90 20.66 USD | €332.64M 363.62M USD | 41.08 | €0.46 0.5 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹297.55 3.6 USD |
+1.92
|
₹28.71B 347.4M USD | ₹1.95K 23.62 USD | ₹290.55 3.52 USD | ₹297.55 3.6 USD | ₹28.71B 347.4M USD | 26.85 | ₹11.08 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹296.95 3.59 USD |
+1.68
|
₹28.69B 347.05M USD | ₹31.44K 380.36 USD | ₹290.10 3.51 USD | ₹297.95 3.6 USD | ₹28.69B 347.05M USD | 26.84 | ₹11.06 0.13 USD | ||
| MGX Resources Limited MTGRY | $2.93 — |
+1.74
|
$345.87M — | $263.00 — | $2.93 — | $2.93 — | $345.87M — | 0 | -$0.46 — | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,820 39.29 USD |
+0.34
|
¥49B 332.92M USD | ¥15K 101.25 USD | ¥5,800 39.15 USD | ¥5,840 39.42 USD | ¥49B 332.92M USD | 4.87 | ¥1K 8.05 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹938.75 11.36 USD |
+1.12
|
₹27.40B 331.44M USD | ₹19.78K 239.35 USD | ₹928.55 11.23 USD | ₹941.00 11.38 USD | ₹27.40B 331.44M USD | 6.14 | ₹152.82 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹939.20 11.36 USD |
+1.14
|
₹27.34B 330.74M USD | ₹227.00 2.75 USD | ₹928.60 11.23 USD | ₹955.00 11.55 USD | ₹27.34B 330.74M USD | 6.14 | ₹152.84 1.85 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+3.66
|
NT$9.90B 314.73M USD | NT$18.15K 576.75 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Stalprodukt S.A. 0WB.F | €54.60 59.69 USD |
-0.73
|
€286.57M 313.26M USD | €4.00 4.37 USD | €54.60 59.69 USD | €54.60 59.69 USD | €286.57M 313.26M USD | 47.89 | €1.14 1.25 USD | ||
| MGX Resources Limited FWQ.F | €0.22 0.24 USD |
0
|
€285.91M 312.54M USD | €5.00 5.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €285.91M 312.54M USD | 0 | -€0.04 -0.04 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,221 14.99 USD |
+0.68
|
¥46B 310.16M USD | ¥8K 56.7 USD | ¥2,210 14.92 USD | ¥2,228 15.04 USD | ¥46B 310.16M USD | 7.73 | ¥287 1.94 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,420 11.64 USD |
+1.25
|
₩404B 305.12M USD | ₩34K 25.61 USD | ₩15,230 11.5 USD | ₩15,530 11.72 USD | ₩404B 305.12M USD | 0 | ₩0 0 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,000 2.03 USD |
+0.1
|
CLP 299B 303.45M USD | CLP 3K 2.65 USD | CLP 1,988 2.02 USD | CLP 2,000 2.03 USD | CLP 299B 303.45M USD | 0 | -CLP 448 -0.4 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,810 4.39 USD |
+2.47
|
₩398B 300.28M USD | ₩123K 92.77 USD | ₩5,710 4.31 USD | ₩5,870 4.43 USD | ₩398B 300.28M USD | 0 | ₩0 0 USD | ||
| Stalprodukt S.A. STP.WA | PLN 232.00 58.97 USD |
-1.28
|
PLN 1.18B 300.09M USD | PLN 3.71K 942.48 USD | PLN 225.00 57.19 USD | PLN 237.00 60.24 USD | PLN 1.18B 300.09M USD | 48.53 | PLN 4.78 1.21 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹131.15 1.59 USD |
+3.23
|
₹23.49B 284.15M USD | ₹18.51K 223.98 USD | ₹127.10 1.54 USD | ₹132.30 1.6 USD | ₹23.49B 284.15M USD | 7.17 | ₹18.29 0.22 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥336 2.27 USD |
+1.51
|
¥42B 282.03M USD | ¥252K 1.7K USD | ¥333 2.25 USD | ¥337 2.27 USD | ¥42B 282.03M USD | 14.97 | ¥22 0.15 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹450.55 5.45 USD |
+0.42
|
₹22.98B 277.98M USD | ₹119.65K 1.45K USD | ₹448.00 5.42 USD | ₹469.20 5.68 USD | ₹22.98B 277.98M USD | 39.07 | ₹11.53 0.14 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,246 8.41 USD |
+0.24
|
¥41B 274.99M USD | ¥21K 141.08 USD | ¥1,244 8.4 USD | ¥1,249 8.43 USD | ¥41B 274.99M USD | 25.96 | ¥48 0.32 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.90 1.33 USD |
+0.12
|
NT$8.38B 266.28M USD | NT$62.68K 1.99K USD | NT$41.75 1.33 USD | NT$42.20 1.34 USD | NT$8.38B 266.28M USD | 14.20 | NT$2.95 0.09 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 35.28 9.41 USD |
+0.86
|
SAR 987.84M 263.53M USD | SAR 3.67K 977.72 USD | SAR 35.10 9.36 USD | SAR 35.84 9.56 USD | SAR 987.84M 263.53M USD | 6.39 | SAR 5.52 1.47 USD | ||
| Mory Industries Inc. 5464.T | ¥1,014 6.84 USD |
+0.7
|
¥39B 259.94M USD | ¥2K 13.5 USD | ¥1,010 6.82 USD | ¥1,016 6.86 USD | ¥39B 259.94M USD | 10.65 | ¥95 0.64 USD | ||
| Steelcast Limited STEELCAS.NS | ₹208.10 2.52 USD |
+5.14
|
₹21.09B 255.12M USD | ₹55.79K 675 USD | ₹198.04 2.4 USD | ₹208.10 2.52 USD | ₹21.09B 255.12M USD | 23.64 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹208.00 2.52 USD |
+5
|
₹21.05B 254.67M USD | ₹19.72K 238.57 USD | ₹194.15 2.35 USD | ₹208.00 2.52 USD | ₹21.05B 254.67M USD | 23.60 | ₹8.81 0.11 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,200 89.98 USD |
+0.51
|
₩334B 251.94M USD | ₩945 0.71 USD | ₩118,200 89.22 USD | ₩120,100 90.66 USD | ₩334B 251.94M USD | 0 | ₩0 0 USD | ||
| Rana Gruber ASA RANA.OL | NOK 70.00 6.71 USD |
+1.6
|
NOK 2.60B 249.02M USD | NOK 81.18K 7.79K USD | NOK 68.70 6.59 USD | NOK 70.20 6.73 USD | NOK 2.60B 249.02M USD | 7.86 | NOK 8.90 0.85 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,350 19.89 USD |
0
|
₩330B 248.83M USD | ₩2K 1.79 USD | ₩26,000 19.63 USD | ₩26,750 20.19 USD | ₩330B 248.83M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,040 7.58 USD |
+0.3
|
₩330B 248.79M USD | ₩1K 1.09 USD | ₩9,970 7.53 USD | ₩10,060 7.59 USD | ₩330B 248.79M USD | 0 | ₩0 0 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.07 0.44 USD |
+0.84
|
₹20.44B 247.34M USD | ₹73.69K 891.5 USD | ₹35.76 0.43 USD | ₹36.54 0.44 USD | ₹20.44B 247.34M USD | 0 | -₹1.55 -0.01 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.74 1.9 USD |
0
|
€216.36M 236.51M USD | €5.00 5.47 USD | €1.74 1.9 USD | €1.86 2.03 USD | €216.36M 236.51M USD | 14.50 | €0.12 0.13 USD | ||
| Rana Gruber ASA 7XH.MU | €5.75 6.29 USD |
0
|
€213.24M 233.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.24M 233.1M USD | 7.66 | €0.75 0.82 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹132.65 1.6 USD |
+1.07
|
₹19.23B 232.64M USD | ₹29.14K 352.55 USD | ₹129.71 1.57 USD | ₹132.85 1.61 USD | ₹19.23B 232.64M USD | 29.54 | ₹4.49 0.05 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 300.00 0.02 USD |
-2.6
|
IDR 3.63T 232.18M USD | IDR 12.87M 822.58 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 3.63T 232.18M USD | 0 | -IDR 60.24 -0.003 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.85 1.6 USD |
+0.65
|
₹19.05B 230.49M USD | ₹1.35K 16.33 USD | ₹129.80 1.57 USD | ₹131.85 1.6 USD | ₹19.05B 230.49M USD | 29.36 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.35 1.11 USD |
+0.16
|
₹18.54B 224.3M USD | ₹35.70K 431.93 USD | ₹90.40 1.09 USD | ₹91.70 1.11 USD | ₹18.54B 224.3M USD | 23.85 | ₹3.83 0.05 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€203.47M 222.42M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.47M 222.42M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||