Страница результатов 5 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (751)
- {{item.name}}
- Все секторы
- Материалы (751)
Сталь (751)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gallantt Ispat Limited GALLANTT.BO | $565 6.84 USD |
+1.33
|
$136.32B 1.65B USD | $39.34K 475.89 USD | $544.75 6.59 USD | $580.4 7.02 USD | $136.32B 1.65B USD | 27.76 | $20.35 0.25 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $557.5 6.74 USD |
-0.09
|
$134.51B 1.63B USD | $724.01K 8.76K USD | $544.45 6.59 USD | $580.35 7.02 USD | $134.51B 1.63B USD | 27.36 | $20.37 0.25 USD | |
| Salzgitter AG SZG.F | $27.32 29.86 USD |
-2.91
|
$1.48B 1.62B USD | $1.05K 1.14K USD | $27.18 29.71 USD | $27.56 30.13 USD | $1.48B 1.62B USD | 0 | -$7.79 -8.5 USD | |
| Salzgitter AG SZGA.F | $2.62 2.86 USD |
-1.5
|
$1.48B 1.61B USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.48B 1.61B USD | 0 | -$0.78 -0.8 USD | |
| Salzgitter AG SZG.VI | $27.16 29.69 USD |
-2.37
|
$1.47B 1.61B USD | $0 0 USD | $27.16 29.69 USD | $27.56 30.13 USD | $1.47B 1.61B USD | 0 | -$7.79 -8.5 USD | |
| Salzgitter AG SZGA.SG | $2.56 2.8 USD |
-3.03
|
$1.45B 1.59B USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.45B 1.59B USD | 0 | -$0.78 -0.8 USD | |
| Jindal Saw Limited JINDALSAW.BO | $170.45 2.06 USD |
-2.24
|
$109.2B 1.32B USD | $111.81K 1.35K USD | $169.6 2.05 USD | $175.2 2.12 USD | $109.2B 1.32B USD | 7.92 | $21.51 0.26 USD | |
| Deep Source Holdings Limited TM4C.F | $0.08 0.09 USD |
0
|
$1.18B 1.29B USD | $48.61K 53.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Yodoko, Ltd. 5451.T | $1,275 8.61 USD |
-1.47
|
$185.34B 1.25B USD | $672.3K 4.54K USD | $1,238 8.36 USD | $1,307 8.82 USD | $185.34B 1.25B USD | 13.76 | $92.65 0.63 USD | |
| Vesuvius CKSNF | $5.06 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 14.05 | $0.36 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.22B — | $100 — | $23.04 — | $23.04 — | $1.22B — | 10.71 | $0.43 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.9 0.98 USD |
+1.12
|
$1.1B 1.21B USD | $10.14K 11.08K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.1B 1.21B USD | 0 | -$0.41 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8599 0.94 USD |
-1.15
|
$1.1B 1.2B USD | $1.65K 1.8K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.1B 1.2B USD | 0 | -$0.42 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8599 0.94 USD |
-1.15
|
$1.1B 1.2B USD | $23.06K 25.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.1B 1.2B USD | 0 | -$0.42 -0.4 USD | |
| Aichi Steel Corporation 5482.T | $2,728 18.41 USD |
-0.66
|
$174.6B 1.18B USD | $504.1K 3.4K USD | $2,652 17.9 USD | $2,798 18.89 USD | $174.6B 1.18B USD | 16.39 | $166.41 1.12 USD | |
| Vesuvius plc V4S.F | $4.02 4.39 USD |
-1.47
|
$1.03B 1.12B USD | $180 196.76 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.03B 1.12B USD | 12.96 | $0.31 0.34 USD | |
| Aichi Steel Corporation 8T2.F | $15.3 16.72 USD |
-0.65
|
$987.48M 1.08B USD | $325 355.27 USD | $15.3 16.72 USD | $15.3 16.72 USD | $987.48M 1.08B USD | 16.81 | $0.91 0.99 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $92.7 1.12 USD |
-2.11
|
$84.81B 1.03B USD | $60.69K 734.25 USD | $92.55 1.12 USD | $95.39 1.15 USD | $84.81B 1.03B USD | 0 | -$5.08 -0.06 USD | |
| Tiangong International Company Limited 34T1.F | $0.28 0.3 USD |
+0.73
|
$881.36M 963.44M USD | $1.94K 2.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $881.36M 963.44M USD | 13.80 | $0.02 0.02 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,370 9.25 USD |
+1.18
|
$141.18B 953M USD | $622.9K 4.2K USD | $1,345 9.08 USD | $1,372 9.26 USD | $141.18B 953M USD | 9.07 | $150.97 1.02 USD | |
| CAP S.A. CAP.SN | $6,220 6.31 USD |
+0.32
|
$929.57B 943.72M USD | $37.02K 37.58 USD | $6,176 6.27 USD | $6,240 6.34 USD | $929.57B 943.72M USD | 0 | -$835.5 -0.8 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $574.3 6.95 USD |
-1.08
|
$76.96B 931.04M USD | $8.88K 107.4 USD | $571.1 6.91 USD | $581.05 7.03 USD | $76.96B 931.04M USD | 8.76 | $65.54 0.79 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $573.65 6.94 USD |
-1.21
|
$76.87B 929.98M USD | $169K 2.04K USD | $571.5 6.91 USD | $581.8 7.04 USD | $76.87B 929.98M USD | 8.75 | $65.56 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $380.25 4.6 USD |
-3.03
|
$71.24B 861.84M USD | $321.6K 3.89K USD | $378.1 4.57 USD | $394.75 4.78 USD | $71.24B 861.84M USD | 60.26 | $6.31 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $379.8 4.59 USD |
-3.03
|
$71.15B 860.82M USD | $17.58K 212.66 USD | $378.8 4.58 USD | $394.45 4.77 USD | $71.15B 860.82M USD | 59.90 | $6.34 0.08 USD | |
| Tiangong International Company Limited 34T1.MU | $0.28 0.3 USD |
-10.39
|
$780.95M 853.68M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $780.95M 853.68M USD | 13.80 | $0.02 0.02 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| Surya Roshni Limited SURYAROSNI.BO | $302.75 3.66 USD |
-0.72
|
$65.88B 797.02M USD | $22.95K 277.6 USD | $298.8 3.61 USD | $306.85 3.71 USD | $65.88B 797.02M USD | 22.88 | $13.23 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $1,220 14.76 USD |
+0.82
|
$65.82B 796.36M USD | $1.09M 13.13K USD | $1,176.3 14.23 USD | $1,275 15.43 USD | $65.82B 796.36M USD | 18.39 | $66.31 0.8 USD | |
| China Oriental Group Company Limited CUGCY | $4.2 — |
0
|
$781.74M — | $200 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| SeAH Besteel Holdings Corporation 001430.KS | $27,300 20.61 USD |
-1.09
|
$979.04B 739.01M USD | $135.4K 102.21 USD | $26,500 20 USD | $27,700 20.91 USD | $979.04B 739.01M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Metallus Inc. ZS2.F | $14.8 16.18 USD |
-1.33
|
$631.55M 690.37M USD | $66 72.15 USD | $14.8 16.18 USD | $14.8 16.18 USD | $631.55M 690.37M USD | 0 | -$0.43 -0.4 USD | |
| Tubacex, S.A. TUBN.MX | $83.35 4.94 USD |
0
|
$11.53B 682.54M USD | $0 0 USD | $83.35 4.94 USD | $83.35 4.94 USD | $11.53B 682.54M USD | 0 | -$2.15 -0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $89.51 1.08 USD |
-1.44
|
$55.64B 673.13M USD | $74.82K 905.23 USD | $88.96 1.08 USD | $91.44 1.11 USD | $55.64B 673.13M USD | 9.65 | $9.27 0.11 USD | |
| Kyoei Steel Ltd. 5440.T | $2,205 14.88 USD |
-0.14
|
$95.83B 646.86M USD | $135.7K 916.01 USD | $2,145 14.48 USD | $2,209 14.91 USD | $95.83B 646.86M USD | 8.94 | $246.63 1.66 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.14 2.46 USD |
0
|
$3.17B 643.21M USD | $2.3K 466.17 USD | $12.1 2.45 USD | $12.15 2.46 USD | $3.17B 643.21M USD | 16.40 | $0.74 0.15 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.58M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.58M USD | 0.71 | $199.05 2.2 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+2.42
|
$542.41M 592.93M USD | $6.44K 7.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $542.41M 592.93M USD | 12.70 | $0.01 0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $265 3.21 USD |
-0.79
|
$47.87B 579.2M USD | $68.61K 830.02 USD | $262.1 3.17 USD | $268.2 3.24 USD | $47.87B 579.2M USD | 24.31 | $10.9 0.13 USD | |
| Klöckner & Co SE KCO.VI | $5.3 5.79 USD |
-1.49
|
$528.68M 577.91M USD | $0 0 USD | $5.23 5.72 USD | $5.3 5.79 USD | $528.68M 577.91M USD | 0 | -$1.47 -1.6 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $264.45 3.2 USD |
-1.03
|
$47.76B 577.78M USD | $1.86K 22.44 USD | $262.85 3.18 USD | $268.5 3.25 USD | $47.76B 577.78M USD | 24.26 | $10.9 0.13 USD | |
| Klöckner & Co SE KCO.F | $5.26 5.75 USD |
-2.23
|
$524.69M 573.55M USD | $1.08K 1.18K USD | $5.26 5.75 USD | $5.4 5.9 USD | $524.69M 573.55M USD | 0 | -$1.47 -1.6 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,567 17.33 USD |
+0.08
|
$76.8B 518.44M USD | $42.8K 288.91 USD | $2,504 16.9 USD | $2,593 17.5 USD | $76.8B 518.44M USD | 2005.46 | $1.28 0.008 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,231 14.89 USD |
-2.73
|
$40.92B 495.02M USD | $6.17K 74.62 USD | $1,220 14.76 USD | $1,274.1 15.41 USD | $40.92B 495.02M USD | 23.60 | $52.14 0.63 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,229 14.87 USD |
-2.79
|
$40.85B 494.22M USD | $63.02K 762.4 USD | $1,218.1 14.74 USD | $1,277 15.45 USD | $40.85B 494.22M USD | 23.59 | $52.09 0.63 USD | |
| Kalyani Steels Limited KSL.BO | $855.2 10.35 USD |
-3.26
|
$37.33B 451.66M USD | $9.7K 117.32 USD | $835.95 10.11 USD | $888 10.74 USD | $37.33B 451.66M USD | 14.04 | $60.91 0.74 USD | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Kalyani Steels Limited KSL.NS | $853 10.32 USD |
-3.47
|
$37.24B 450.49M USD | $174.57K 2.11K USD | $836 10.11 USD | $888 10.74 USD | $37.24B 450.49M USD | 14.00 | $60.89 0.74 USD | |
| Tubacex, S.A. TCX.F | $3.33 3.63 USD |
-3.06
|
$412.1M 450.48M USD | $2K 2.19K USD | $3.33 3.63 USD | $3.33 3.63 USD | $412.1M 450.48M USD | 16.62 | $0.2 0.22 USD | |
| Jacquet Metals SA 0IN3.IL | $17.51 19.14 USD |
+0.98
|
$405.71M 443.5M USD | $14.7K 16.07K USD | $17.51 19.14 USD | $17.51 19.14 USD | $405.71M 443.5M USD | 3.99 | $4.38 4.79 USD | |
| Algoma Steel Group Inc. 9ZY.F | $3.56 3.89 USD |
-1.66
|
$391.04M 427.46M USD | $2.5K 2.73K USD | $3.56 3.89 USD | $3.56 3.89 USD | $391.04M 427.46M USD | 0 | -$0.9 -0.9 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $138,200 104.32 USD |
-3.49
|
$558.39B 421.49M USD | $13.55K 10.23 USD | $136,800 103.26 USD | $144,400 109 USD | $558.39B 421.49M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $334 0.02 USD |
-0.6
|
$6.46T 412.91M USD | $14.34M 916.17 USD | $328 0.02 USD | $338 0.02 USD | $6.46T 412.91M USD | 7.88 | $42.37 0.002 USD | |
| Shinsho Corporation 8075.T | $2,296 15.5 USD |
-1.92
|
$60.65B 409.42M USD | $68.6K 463.07 USD | $2,242 15.13 USD | $2,341 15.8 USD | $60.65B 409.42M USD | 7.04 | $326.1 2.2 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,852 8.99 USD |
0
|
$387.72B 393.62M USD | $0 0 USD | $8,852 8.99 USD | $8,852 8.99 USD | $387.72B 393.62M USD | 5.78 | $1.53K 1.55 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,107 13.39 USD |
-0.58
|
$32.22B 389.83M USD | $22.78K 275.62 USD | $1,092.1 13.21 USD | $1,120 13.55 USD | $32.22B 389.83M USD | 4.53 | $243.86 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,107 13.39 USD |
-0.46
|
$32.22B 389.83M USD | $521 6.3 USD | $1,091.9 13.21 USD | $1,111.7 13.45 USD | $32.22B 389.83M USD | 4.54 | $243.77 2.95 USD | |
| Jacquet Metals SA I43.F | $17.26 18.87 USD |
-0.12
|
$355.95M 389.1M USD | $3 3.28 USD | $17.26 18.87 USD | $17.26 18.87 USD | $355.95M 389.1M USD | 39.22 | $0.44 0.48 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,100 27.68 USD |
-0.36
|
$56.76B 383.16M USD | $115.4K 778.98 USD | $4,020 27.14 USD | $4,110 27.74 USD | $56.76B 383.16M USD | 6.35 | $644.82 4.35 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,210 3.93 USD |
-1.51
|
$504.24B 380.62M USD | $243.13K 183.52 USD | $5,100 3.85 USD | $5,370 4.05 USD | $504.24B 380.62M USD | 0 | $0 0 USD | |
| Olympic Steel, Inc. OYS.F | $30.2 33.01 USD |
0
|
$340.03M 371.7M USD | $133 145.39 USD | $30.2 33.01 USD | $30.2 33.01 USD | $340.03M 371.7M USD | 29.90 | $1.01 1.1 USD | |
| Man Industries (India) Limited MANINDS.BO | $392.75 4.75 USD |
-1.66
|
$30.44B 368.24M USD | $5.69K 68.8 USD | $392.7 4.75 USD | $402.6 4.87 USD | $30.44B 368.24M USD | 16.31 | $24.08 0.29 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.02 USD |
-3.33
|
$335.53M 366.78M USD | $170K 185.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $335.53M 366.78M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,950 13.55 USD |
-0.28
|
$484.36B 365.61M USD | $20.39K 15.39 USD | $17,650 13.32 USD | $18,040 13.62 USD | $484.36B 365.61M USD | 0 | $0 0 USD | |
| Prakash Industries Limited PRAKASH.BO | $167.05 2.02 USD |
-0.54
|
$29.92B 361.93M USD | $35.84K 433.58 USD | $166.45 2.01 USD | $170.35 2.06 USD | $29.92B 361.93M USD | 8.39 | $19.9 0.24 USD | |
| Godo Steel, Ltd. 5410.T | $3,590 24.23 USD |
-0.42
|
$52.5B 354.41M USD | $151.9K 1.03K USD | $3,550 23.96 USD | $3,630 24.5 USD | $52.5B 354.41M USD | 4.78 | $750.2 5.06 USD | |
| TCC Steel Corp. 002710.KS | $17,820 13.45 USD |
-4.91
|
$467.13B 352.61M USD | $227.13K 171.45 USD | $17,270 13.04 USD | $18,480 13.95 USD | $467.13B 352.61M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $298.2 3.61 USD |
+1.81
|
$28.78B 348.16M USD | $2.77K 33.55 USD | $293.35 3.55 USD | $299.95 3.63 USD | $28.78B 348.16M USD | 26.93 | $11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | $297 3.59 USD |
+1.33
|
$28.66B 346.76M USD | $164.44K 1.99K USD | $290 3.51 USD | $304.9 3.69 USD | $28.66B 346.76M USD | 26.80 | $11.08 0.13 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $17.9 19.57 USD |
-6.77
|
$315.04M 344.38M USD | $450 491.91 USD | $17.9 19.57 USD | $18.5 20.22 USD | $315.04M 344.38M USD | 38.91 | $0.46 0.5 USD | |
| Stalprodukt S.A. STP.WA | $264 67.1 USD |
+1.15
|
$1.34B 341.48M USD | $593 150.73 USD | $258 65.58 USD | $264 67.1 USD | $1.34B 341.48M USD | 56.77 | $4.65 1.18 USD | |
| Stalprodukt S.A. 0WB.F | $59.6 65.15 USD |
-1.32
|
$312.26M 341.34M USD | $50 54.66 USD | $59.6 65.15 USD | $59.6 65.15 USD | $312.26M 341.34M USD | 54.67 | $1.09 1.19 USD | |
| SeAH Holdings Corporation 058650.KS | $113,000 85.3 USD |
-1.74
|
$440.2B 332.28M USD | $1.9K 1.43 USD | $109,700 82.81 USD | $119,900 90.5 USD | $440.2B 332.28M USD | 0 | $0 0 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $28.4 0.9 USD |
0
|
$9.94B 315.85M USD | $1K 31.84 USD | $28.4 0.9 USD | $28.4 0.9 USD | $9.94B 315.85M USD | 0 | -$4.54 -0.1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,410 36.52 USD |
-2.17
|
$46.09B 311.09M USD | $148.6K 1K USD | $5,380 36.32 USD | $5,540 37.4 USD | $46.09B 311.09M USD | 4.45 | $1.21K 8.2 USD | |
| Invercap S.A. INVERCAP.SN | $1,991.2 2.02 USD |
-0.5
|
$297.58B 302.11M USD | $2.37K 2.4 USD | $1,991.2 2.02 USD | $1,994.9 2.03 USD | $297.58B 302.11M USD | 0 | -$446.2 -0.4 USD | |
| Sato Shoji Corporation 8065.T | $2,121 14.32 USD |
-0.38
|
$44.51B 300.46M USD | $52.8K 356.41 USD | $2,084 14.07 USD | $2,139 14.44 USD | $44.51B 300.46M USD | 7.63 | $277.83 1.88 USD | |
| Cognor Holding S.A. WO9.F | $1.52 1.66 USD |
-0.78
|
$267.9M 292.85M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $267.9M 292.85M USD | 0 | -$0.12 -0.1 USD | |
| Steelcast Limited STEELCAS.BO | $218.5 2.64 USD |
+3.36
|
$23.53B 284.73M USD | $65.55K 793.09 USD | $207.9 2.52 USD | $221.15 2.68 USD | $23.53B 284.73M USD | 27.94 | $7.82 0.09 USD | |
| Steelcast Limited STEELCAS.NS | $216 2.61 USD |
+1.96
|
$23.22B 280.88M USD | $238.27K 2.88K USD | $208 2.52 USD | $221.59 2.68 USD | $23.22B 280.88M USD | 27.62 | $7.82 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $110.9 1.34 USD |
-2.33
|
$22.7B 274.66M USD | $80.73K 976.72 USD | $110.1 1.33 USD | $114.45 1.38 USD | $22.7B 274.66M USD | 28.73 | $3.86 0.05 USD | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$274.28M — | $12.29K — | $2.97 — | $3.07 — | $274.28M — | 0 | -$0.45 — | |
| Rajratan Global Wire Limited RAJRATAN.NS | $445.85 5.39 USD |
-0.68
|
$22.64B 273.86M USD | $500.09K 6.05K USD | $441.05 5.34 USD | $456.6 5.52 USD | $22.64B 273.86M USD | 39.73 | $11.22 0.14 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2 0.21 USD |
+2.62
|
$249.8M 273.06M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $249.8M 273.06M USD | 0 | -$0.04 -0.04 USD | |
| Neturen Co., Ltd. 5976.T | $1,194 8.06 USD |
-0.67
|
$40.01B 270.09M USD | $76.6K 517.07 USD | $1,178 7.95 USD | $1,201 8.11 USD | $40.01B 270.09M USD | 22.99 | $51.93 0.35 USD | |
| SeAH Steel Corporation 306200.KS | $122,000 92.09 USD |
-1.69
|
$341.61B 257.86M USD | $8.11K 6.12 USD | $120,100 90.66 USD | $124,700 94.13 USD | $341.61B 257.86M USD | 0 | $0 0 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $40.2 1.28 USD |
-0.99
|
$8.04B 255.47M USD | $126.76K 4.03K USD | $40.1 1.27 USD | $40.6 1.29 USD | $8.04B 255.47M USD | 14.56 | $2.76 0.09 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.8 1.97 USD |
-1.64
|
$233.08M 254.78M USD | $3 3.28 USD | $1.8 1.97 USD | $1.8 1.97 USD | $233.08M 254.78M USD | 13.84 | $0.13 0.14 USD | |
| KISCO Corp. 104700.KS | $10,010 7.56 USD |
+0.6
|
$331.43B 250.17M USD | $51.65K 38.98 USD | $9,860 7.44 USD | $10,120 7.64 USD | $331.43B 250.17M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,670 3.53 USD |
-2.81
|
$319.75B 241.36M USD | $338.19K 255.28 USD | $4,550 3.43 USD | $4,815 3.63 USD | $319.75B 241.36M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.NS | $136.35 1.65 USD |
-3.04
|
$19.94B 241.19M USD | $129.68K 1.57K USD | $136 1.65 USD | $141.43 1.71 USD | $19.94B 241.19M USD | 24.47 | $5.57 0.07 USD | |
| KISCO Holdings Corp. 001940.KS | $25,300 19.1 USD |
+1.2
|
$319.53B 241.19M USD | $24.85K 18.76 USD | $24,600 18.57 USD | $26,950 20.34 USD | $319.53B 241.19M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.08 0.08 USD |
0
|
$220.55M 241.09M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $220.55M 241.09M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $136.3 1.65 USD |
-3.37
|
$19.87B 240.39M USD | $7.05K 85.33 USD | $135.35 1.64 USD | $141.4 1.71 USD | $19.87B 240.39M USD | 24.47 | $5.57 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||