Страница результатов 5 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹254.45 3.08 USD |
+1.62
|
₹165.54B 2B USD | ₹47.92K 579.75 USD | ₹251.50 3.04 USD | ₹255.95 3.1 USD | ₹165.54B 2B USD | 20.24 | ₹12.57 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.40 1.62 USD |
+1.45
|
€1.72B 1.99B USD | €400.00 461.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.72B 1.99B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.40 1.62 USD |
-0.71
|
€1.72B 1.99B USD | €650.00 750.32 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.72B 1.99B USD | 0 | -€0.36 -0.4 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹668.15 8.08 USD |
+0.87
|
₹161.21B 1.95B USD | ₹3.52K 42.57 USD | ₹663.35 8.03 USD | ₹678.60 8.21 USD | ₹161.21B 1.95B USD | 33.74 | ₹19.80 0.24 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.31 1.51 USD |
+4.8
|
€1.65B 1.9B USD | €485.00 559.85 USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.65B 1.9B USD | 0 | -€0.36 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹509.80 6.17 USD |
+1.57
|
₹155.18B 1.88B USD | ₹29.28K 354.23 USD | ₹502.05 6.07 USD | ₹515.50 6.24 USD | ₹155.18B 1.88B USD | 31.64 | ₹16.11 0.19 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.10 -0.3 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.21 — |
0
|
$1.62B — | $20.00 — | $0.30 — | $0.30 — | $1.62B — | 0 | $0.00 — | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,832.00 57.53 USD |
+1.16
|
TRY 50.45B 1.58B USD | TRY 45.65K 1.43K USD | TRY 1,812.00 56.9 USD | TRY 1,840.00 57.78 USD | TRY 50.45B 1.58B USD | 11.10 | TRY 164.98 5.18 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€2.38 2.75 USD |
+2.59
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.17 0.2 USD |
+1.76
|
€1.33B 1.54B USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.05 5.83 USD |
+2.64
|
€1.24B 1.44B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.24B 1.44B USD | 21.04 | €0.24 0.28 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.34 14.24 USD |
+0.16
|
€1.23B 1.42B USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.30 14.2 USD |
0
|
€1.23B 1.42B USD | €412.00 475.59 USD | €12.24 14.13 USD | €12.30 14.2 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€115.00 132.75 USD |
+0.88
|
€1.11B 1.28B USD | €90.00 103.89 USD | €115.00 132.75 USD | €115.00 132.75 USD | €1.11B 1.28B USD | 30.83 | €3.73 4.31 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.83 0.95 USD |
+3.77
|
€1.09B 1.26B USD | €9.31K 10.75K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.09B 1.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.13 USD |
+1.75
|
€1.09B 1.25B USD | €6.50K 7.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.09B 1.25B USD | 0 | -€0.07 -0.08 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.39 0.45 USD |
-4.93
|
€1.05B 1.21B USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €1.05B 1.21B USD | 19.30 | €0.02 0.02 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.30 18.82 USD |
0
|
€1.05B 1.21B USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.05B 1.21B USD | 17.52 | €0.93 1.07 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥3,025 18.65 USD |
-0.49
|
¥194B 1.2B USD | ¥125K 771.38 USD | ¥3,020 18.62 USD | ¥3,080 18.99 USD | ¥194B 1.2B USD | 17.73 | ¥171 1.05 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹203.50 2.46 USD |
-0.2
|
₹98.92B 1.2B USD | ₹67.53K 816.94 USD | ₹202.50 2.45 USD | ₹209.90 2.54 USD | ₹98.92B 1.2B USD | 15.06 | ₹13.51 0.16 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.38 0.44 USD |
-6.9
|
€1.03B 1.19B USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.40 0.46 USD | €1.03B 1.19B USD | 18.89 | €0.02 0.02 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,312 8.09 USD |
-0.53
|
¥188B 1.16B USD | ¥303K 1.87K USD | ¥1,312 8.09 USD | ¥1,332 8.21 USD | ¥188B 1.16B USD | 10.90 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,717 10.59 USD |
-0.29
|
¥175B 1.08B USD | ¥279K 1.72K USD | ¥1,707 10.53 USD | ¥1,730 10.67 USD | ¥175B 1.08B USD | 15.24 | ¥113 0.69 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
+2.11
|
€932.11M 1.08B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €932.11M 1.08B USD | 0 | -€0.04 -0.04 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.58 1.11 USD |
+3.69
|
₹88.92B 1.08B USD | ₹127.93K 1.55K USD | ₹89.00 1.08 USD | ₹92.39 1.12 USD | ₹88.92B 1.08B USD | 19.19 | ₹4.77 0.06 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
0
|
€888.08M 1.03B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €888.08M 1.03B USD | 6.00 | €0.01 0.01 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹598.40 7.24 USD |
+1.24
|
₹80.19B 970.11M USD | ₹61.76K 747.13 USD | ₹590.05 7.14 USD | ₹604.00 7.31 USD | ₹80.19B 970.11M USD | 11.43 | ₹52.31 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹596.75 7.22 USD |
+0.97
|
₹79.96B 967.43M USD | ₹2.50K 30.22 USD | ₹593.20 7.18 USD | ₹603.55 7.3 USD | ₹79.96B 967.43M USD | 9.51 | ₹62.72 0.76 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,360 6.46 USD |
-0.56
|
CLP 950B 964.98M USD | CLP 4K 4.05 USD | CLP 6,350 6.45 USD | CLP 6,396 6.49 USD | CLP 950B 964.98M USD | 0 | -CLP 525 -0.5 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹416.05 5.03 USD |
+1.66
|
₹77.94B 942.98M USD | ₹23.17K 280.31 USD | ₹413.75 5.01 USD | ₹428.75 5.19 USD | ₹77.94B 942.98M USD | 59.09 | ₹7.04 0.09 USD | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,800 24 USD |
+4.78
|
₩1T 860.83M USD | ₩121K 91.32 USD | ₩30,300 22.87 USD | ₩32,500 24.53 USD | ₩1T 860.83M USD | 0 | ₩0 0 USD | ||
Metallus Inc.
ZS2.F
DE
|
€16.10 18.58 USD |
-1.83
|
€670.21M 773.64M USD | €180.00 207.78 USD | €16.10 18.58 USD | €16.10 18.58 USD | €670.21M 773.64M USD | 268.33 | €0.06 0.07 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹342.65 4.15 USD |
+2.41
|
₹61.75B 747.1M USD | ₹6.97K 84.3 USD | ₹335.50 4.06 USD | ₹346.20 4.19 USD | ₹61.75B 747.1M USD | 30.62 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.44 0.8 USD |
-0.09
|
₹60.61B 733.28M USD | ₹14.94K 180.69 USD | ₹65.37 0.79 USD | ₹67.90 0.82 USD | ₹60.61B 733.28M USD | 46.78 | ₹1.42 0.02 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.30 2.09 USD |
+0.98
|
R$3.49B 707.43M USD | R$100.00 20.27 USD | R$10.30 2.09 USD | R$10.30 2.09 USD | R$3.49B 707.43M USD | 22.88 | R$0.45 0.09 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,700 15.94 USD |
-1.88
|
CLP 688B 698.13M USD | CLP 0 0 USD | CLP 15,700 15.94 USD | CLP 15,700 15.94 USD | CLP 688B 698.13M USD | 8.72 | CLP 2K 1.83 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹257.55 3.12 USD |
+0.92
|
₹56.04B 678.04M USD | ₹19.33K 233.85 USD | ₹255.30 3.09 USD | ₹262.05 3.17 USD | ₹56.04B 678.04M USD | 17.10 | ₹15.06 0.18 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,565.90 18.94 USD |
+1.04
|
₹52.05B 629.7M USD | ₹211.23K 2.56K USD | ₹1,543.50 18.67 USD | ₹1,575.00 19.05 USD | ₹52.05B 629.7M USD | 27.91 | ₹56.10 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,560.50 18.88 USD |
+0.81
|
₹51.87B 627.52M USD | ₹14.22K 172.01 USD | ₹1,544.00 18.68 USD | ₹1,575.00 19.05 USD | ₹51.87B 627.52M USD | 27.84 | ₹56.04 0.68 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.00 25.4 USD |
+2.21
|
€509.74M 588.42M USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €509.74M 588.42M USD | 5.02 | €4.38 5.06 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,453 8.96 USD |
+0.07
|
¥88B 543.77M USD | ¥256K 1.58K USD | ¥1,451 8.95 USD | ¥1,469 9.06 USD | ¥88B 543.77M USD | 13.14 | ¥110 0.68 USD | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹567.45 6.87 USD |
-1.3
|
₹42.56B 514.96M USD | ₹8.45K 102.27 USD | ₹564.00 6.82 USD | ₹584.60 7.07 USD | ₹42.56B 514.96M USD | 24.36 | ₹23.29 0.28 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹959.20 11.6 USD |
+2.75
|
₹41.87B 506.58M USD | ₹183.06K 2.21K USD | ₹933.50 11.29 USD | ₹970.00 11.74 USD | ₹41.87B 506.58M USD | 16.23 | ₹59.09 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹957.30 11.58 USD |
+2.73
|
₹41.79B 505.58M USD | ₹8.73K 105.65 USD | ₹933.15 11.29 USD | ₹965.00 11.67 USD | ₹41.79B 505.58M USD | 15.68 | ₹61.04 0.74 USD | ||
Jacquet Metals SA
I43.F
DE
|
€20.90 24.13 USD |
-0.24
|
€424.09M 489.55M USD | €538.00 621.03 USD | €20.90 24.13 USD | €20.90 24.13 USD | €424.09M 489.55M USD | 41.79 | €0.50 0.58 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,807 11.14 USD |
+0.72
|
¥79B 484.23M USD | ¥93K 573.45 USD | ¥1,792 11.05 USD | ¥1,816 11.2 USD | ¥79B 484.23M USD | 7.96 | ¥227 1.4 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.36 3.88 USD |
+2.28
|
€414.06M 477.97M USD | €21.00 24.24 USD | €3.31 3.82 USD | €3.36 3.88 USD | €414.06M 477.97M USD | 0 | -€0.31 -0.3 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.41M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.41M USD | 0 | -MX$6.12 -0.3 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,526 15.58 USD |
+1.94
|
¥76B 466M USD | ¥30K 182.52 USD | ¥2,491 15.36 USD | ¥2,549 15.72 USD | ¥76B 466M USD | 0 | -¥700 -4.3 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.73 0.64 USD |
+0.73
|
₹34.94B 422.71M USD | ₹56.14K 679.14 USD | ₹51.90 0.63 USD | ₹53.39 0.65 USD | ₹34.94B 422.71M USD | 155.08 | ₹0.34 0.004 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,925 30.37 USD |
+0.31
|
¥68B 420.71M USD | ¥54K 332.35 USD | ¥4,905 30.24 USD | ¥4,955 30.55 USD | ¥68B 420.71M USD | 9.47 | ¥520 3.21 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.11 USD |
+1.64
|
€346.20M 399.63M USD | €6.33K 7.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €346.20M 399.63M USD | 9.30 | €0.01 0.01 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,452 15.12 USD |
+0.37
|
¥65B 399.49M USD | ¥41K 252.2 USD | ¥2,443 15.06 USD | ¥2,467 15.21 USD | ¥65B 399.49M USD | 7.81 | ¥314 1.93 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹313.10 3.79 USD |
+2.47
|
₹31.69B 383.34M USD | ₹5.34K 64.62 USD | ₹309.70 3.75 USD | ₹313.45 3.79 USD | ₹31.69B 383.34M USD | 36.44 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹312.80 3.78 USD |
+2.31
|
₹31.66B 382.98M USD | ₹79.53K 962.2 USD | ₹307.40 3.72 USD | ₹314.15 3.8 USD | ₹31.66B 382.98M USD | 36.41 | ₹8.59 0.1 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,990 18.44 USD |
-2.13
|
¥62B 381.81M USD | ¥51K 313.24 USD | ¥2,983 18.39 USD | ¥3,105 19.15 USD | ¥62B 381.81M USD | 9.64 | ¥310 1.91 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,200 3.93 USD |
+2.77
|
₩504B 380.09M USD | ₩211K 158.99 USD | ₩5,090 3.84 USD | ₩5,270 3.98 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.10 3.58 USD |
-3.73
|
€326.70M 377.13M USD | €993.00 1.15K USD | €3.10 3.58 USD | €3.10 3.58 USD | €326.70M 377.13M USD | 0 | -€6.36 -7.3 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,600 88.01 USD |
+0.95
|
₩490B 370.19M USD | ₩984 0.74 USD | ₩115,300 87.03 USD | ₩120,200 90.73 USD | ₩490B 370.19M USD | 0 | ₩0 0 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,034.20 12.51 USD |
+3.06
|
₹30.11B 364.25M USD | ₹44.75K 541.44 USD | ₹1,009.20 12.21 USD | ₹1,037.50 12.55 USD | ₹30.11B 364.25M USD | 6.94 | ₹148.92 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,033.85 12.51 USD |
+2.96
|
₹30.10B 364.12M USD | ₹3.07K 37.11 USD | ₹1,010.60 12.23 USD | ₹1,036.00 12.53 USD | ₹30.10B 364.12M USD | 6.93 | ₹149.01 1.8 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,670 13.34 USD |
+2.26
|
₩477B 359.91M USD | ₩19K 14.08 USD | ₩17,110 12.92 USD | ₩18,000 13.59 USD | ₩477B 359.91M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.30 1.5 USD |
+1.57
|
€300.15M 346.48M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €300.15M 346.48M USD | 0 | -€0.15 -0.1 USD | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.28 2.63 USD |
+4.59
|
€284.51M 328.43M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.28 2.63 USD | €284.51M 328.43M USD | 38.00 | €0.06 0.07 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.40 3.34 USD |
+2.39
|
₹26.72B 323.31M USD | ₹1.90K 22.99 USD | ₹272.75 3.3 USD | ₹276.50 3.35 USD | ₹26.72B 323.31M USD | 21.06 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.35 3.34 USD |
+2.43
|
₹26.72B 323.26M USD | ₹18.21K 220.33 USD | ₹271.10 3.28 USD | ₹277.45 3.36 USD | ₹26.72B 323.26M USD | 21.03 | ₹13.14 0.16 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,500 79.64 USD |
+0.96
|
₩426B 321.76M USD | ₩22K 16.32 USD | ₩104,500 78.88 USD | ₩109,000 82.28 USD | ₩426B 321.76M USD | 0 | ₩0 0 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$9.64B 306.39M USD | NT$5.01K 159.04 USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,994 2.02 USD |
+0.14
|
CLP 298B 302.54M USD | CLP 110 0.11 USD | CLP 1,994 2.02 USD | CLP 1,994 2.02 USD | CLP 298B 302.54M USD | 0 | -CLP 271 -0.2 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹482.05 5.83 USD |
+3.5
|
₹24.47B 296.1M USD | ₹93.81K 1.13K USD | ₹468.90 5.67 USD | ₹492.95 5.96 USD | ₹24.47B 296.1M USD | 34.85 | ₹13.83 0.17 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,911 11.78 USD |
+0.05
|
¥48B 295.01M USD | ¥94K 578.38 USD | ¥1,905 11.75 USD | ¥1,924 11.86 USD | ¥48B 295.01M USD | 6.05 | ¥316 1.95 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
-6.08
|
€244.64M 282.4M USD | €20.00 23.09 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹129.00 1.56 USD |
+0.66
|
₹23.10B 279.49M USD | ₹14.77K 178.74 USD | ₹128.65 1.56 USD | ₹131.40 1.59 USD | ₹23.10B 279.49M USD | 6.93 | ₹18.59 0.22 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,788.20 45.83 USD |
+0.59
|
₹22.73B 274.99M USD | ₹8.04K 97.29 USD | ₹3,765.30 45.55 USD | ₹3,860.00 46.7 USD | ₹22.73B 274.99M USD | 0 | -₹44.43 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹39.24 0.47 USD |
-0.58
|
₹22.24B 269.08M USD | ₹51.42K 622.08 USD | ₹38.77 0.47 USD | ₹40.24 0.49 USD | ₹22.24B 269.08M USD | 0 | -₹1.55 -0.01 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 4.18T 267.03M USD | IDR 1.93M 123.13 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 4.18T 267.03M USD | 0.59 | IDR 361.98 0.02 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 206.00 52.36 USD |
+1.98
|
PLN 1.05B 266.46M USD | PLN 2.42K 615.1 USD | PLN 201.00 51.09 USD | PLN 206.00 52.36 USD | PLN 1.05B 266.46M USD | 0 | -PLN 11.21 -2.8 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.40 1.32 USD |
+0.36
|
NT$8.28B 263.1M USD | NT$98.07K 3.12K USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$8.28B 263.1M USD | 13.01 | NT$3.18 0.1 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,313 8.1 USD |
+0.46
|
¥43B 262.68M USD | ¥62K 379.83 USD | ¥1,307 8.06 USD | ¥1,320 8.14 USD | ¥43B 262.68M USD | 33.04 | ¥40 0.24 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,500 92.47 USD |
+3.03
|
₩347B 262.27M USD | ₩10K 7.43 USD | ₩120,400 90.88 USD | ₩124,500 93.98 USD | ₩347B 262.27M USD | 0 | ₩0 0 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€44.40 51.25 USD |
-1.55
|
€225.95M 260.82M USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €225.95M 260.82M USD | 0 | -€2.62 -3.02 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
0
|
€221.92M 256.17M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.92M 256.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||