Página de resultados 14 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
0
|
€1.06M 1.22M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹15.35 0.19 USD |
0
|
₹99.85M 1.21M USD | ₹100.00 1.21 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹99.85M 1.21M USD | 0 | -₹0.22 -0.002 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.84 0.05 USD |
0
|
₹99.01M 1.2M USD | ₹105.52K 1.28K USD | ₹3.34 0.04 USD | ₹3.99 0.05 USD | ₹99.01M 1.2M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹28.90 0.35 USD |
+1.4
|
₹98.19M 1.19M USD | ₹1.02K 12.39 USD | ₹27.51 0.33 USD | ₹29.80 0.36 USD | ₹98.19M 1.19M USD | 76.05 | ₹0.38 0.004 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹19.50 0.24 USD |
+2.9
|
₹93.86M 1.14M USD | ₹10.00 0.12 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹93.86M 1.14M USD | 31.96 | ₹0.61 0.007 USD | ||
Danimer Scientific
DNMR
US
|
$0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹8.60 0.1 USD |
-3.37
|
₹86.00M 1.04M USD | ₹242.00 2.93 USD | ₹8.60 0.1 USD | ₹8.90 0.11 USD | ₹86.00M 1.04M USD | 0 | -₹0.18 -0.002 USD | ||
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 1.03M USD | A$25.00K 17.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹34.12 0.41 USD |
+0.35
|
₹78.92M 954.78K USD | ₹182.00 2.2 USD | ₹34.10 0.41 USD | ₹34.12 0.41 USD | ₹78.92M 954.78K USD | 2.41 | ₹14.13 0.17 USD | ||
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,692.00 10.77 USD |
-1.18
|
ILA 310.28M 904.75K USD | ILA 110.00 0.32 USD | ILA 3,692.00 10.77 USD | ILA 3,692.00 10.77 USD | ILA 310.28M 904.75K USD | 9.97 | ILA 3.70 0.01 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.79 0.02 USD |
+1.13
|
₹66.46M 804.1K USD | ₹11.18K 135.31 USD | ₹1.72 0.02 USD | ₹1.85 0.02 USD | ₹66.46M 804.1K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.52K 717.44K USD | 0 | €0.00 0 USD | ||
Hydromer
HYDI
US
|
$0.15 — |
0
|
$715.85K — | $725.00 — | $0.05 — | $0.05 — | $715.85K — | 0 | -$0.21 — | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹131.00 1.58 USD | ₹5.10 0.06 USD | ₹5.17 0.06 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.50 0.07 USD |
+0.92
|
₹55.60M 672.67K USD | ₹3.98K 48.16 USD | ₹5.45 0.07 USD | ₹5.61 0.07 USD | ₹55.60M 672.67K USD | 0 | -₹0.31 -0.003 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.90 0.11 USD |
-4.81
|
₹54.09M 654.4K USD | ₹82.00 0.99 USD | ₹8.89 0.11 USD | ₹9.81 0.12 USD | ₹54.09M 654.4K USD | 22.82 | ₹0.39 0.004 USD | ||
|
Industrial Nanotech
INTK
US
|
$0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
International Parkside Products Inc.
IPD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$660.32K 490K USD | CA$165.00 122.44 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$660.32K 490K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nano Magic
NMGX
US
|
$0.03 — |
0
|
$427.68K — | $1.00K — | $0.02 — | $0.02 — | $427.68K — | 0 | -$0.31 — | ||
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 66.00 2.85 USD |
+11.86
|
CZK 8.50M 366.78K USD | CZK 105.00 4.53 USD | CZK 66.00 2.85 USD | CZK 66.00 2.85 USD | CZK 8.50M 366.78K USD | 0 | CZK 0.00 0 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
International Zeolite Corp
IZ.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Nur Ink Innovations Ltd
NURI.TA
IL
|
ILA 799.90 2.33 USD |
-5.49
|
ILA 44.58M 129.99K USD | ILA 1.60K 4.65 USD | ILA 799.90 2.33 USD | ILA 814.10 2.37 USD | ILA 44.58M 129.99K USD | 0 | ILA 0.00 0 USD | ||
|
Versarien
VRSRF
US
|
$0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
|
Summit Environmental
SEVT
US
|
$0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
|
Sterling Consolidated
STCC
US
|
$0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 412.00 0 USD | ZAC 7,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,207.00 0 USD |
+0.48
|
ZAC 12.88B 0 USD | ZAC 88.12K 0 USD | ZAC 11,939.00 0 USD | ZAC 12,241.00 0 USD | ZAC 12.88B 0 USD | 34.48 | ZAC 3.54 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,664.00 0 USD |
0
|
ZAC 3.79B 0 USD | ZAC 27.01K 0 USD | ZAC 2,610.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.79B 0 USD | 156.70 | ZAC 0.17 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 18,650.00 0 USD |
+0.26
|
ZAC 118.90B 0 USD | ZAC 922.61K 0 USD | ZAC 18,209.00 0 USD | ZAC 18,700.00 0 USD | ZAC 118.90B 0 USD | 49.86 | ZAC 3.74 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.67 17.56 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$21.82 16.19 USD |
-0.14
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.80 16.18 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||