$2.52T
Сapitalización del mercado total
$50.97B
Volumen total
BTC 51.85%     ETH 14.66%
Predominio

Página 14 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (1352)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horisont Energi AS  HRGI.OL $3.3 0.32 USD
-7.56
$73.68M 7.07M USD $176.48K 16.93K USD $3.25 0.31 USD $3.4 0.33 USD $73.68M 7.07M USD 0 -$8.64 -0.8 USD
TOR Minerals  TORM $1.99
-0.5
$7.05M $1.31K $1.99 $1.99 $7.05M 0 -$0.49
ABM International Limited  ABMINTLLTD.NS $61.75 0.75 USD
-4.85
$580.94M 7.03M USD $292 3.53 USD $61.2 0.74 USD $66.95 0.81 USD $580.94M 7.03M USD 0 -$0.4 -0.004 USD
Hardide plc  9V0.F $0.05999 0.07 USD
0
$6.17M 6.75M USD $200 218.63 USD $0.05 0.05 USD $0.05999 0.07 USD $6.17M 6.75M USD 0 -$0.02 -0.02 USD
Hydromer  HYDI $0.3499
-35.19
$6.16M $350 $0.3499 $0.3499 $6.16M 0 -$0.22
Photocat A/S  PCAT.ST $10.6 1.03 USD
0
$62.01M 6.05M USD $511 49.88 USD $10.6 1.03 USD $10.6 1.03 USD $62.01M 6.05M USD 0 -$0.41 -0.04 USD
Turpaz Industries Ltd  TRPZ.TA $1,732 5.05 USD
+2.49
$1.74B 5.07M USD $67.69K 197.38 USD $1,676 4.89 USD $1,751 5.11 USD $1.74B 5.07M USD 39.36 $0.44 0.001 USD
aXichem AB  A6X.F $0.07 0.07 USD
-7.36
$4.22M 4.61M USD $35 38.26 USD $0.07 0.07 USD $0.07 0.07 USD $4.22M 4.61M USD 0 -$0.1 -0.1 USD
Hydrocarbon Dynamics  PYMOF $0.0004
-93.33
$4.36M $6.24K $0.0004 $0.0004 $4.36M 0 $0
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
Range International Limited  RAN.AX $0.006 0.0039 USD
0
$5.64M 3.73M USD $4 2.65 USD $0.006 0.0039 USD $0.006 0.0039 USD $5.64M 3.73M USD 0 -$0.01 -0.006 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Polyram Plastic Industries LTD  POLP.TA $1,081 3.15 USD
-0.18
$1.16B 3.37M USD $13.07K 38.1 USD $1,067 3.11 USD $1,083 3.16 USD $1.16B 3.37M USD 14.60 $0.74 0.002 USD
Luxking Group Holdings Limited  BKK.SI $0.34 0.25 USD
0
$4.24M 3.18M USD $33.1K 24.81K USD $0.33 0.24 USD $0.34 0.25 USD $4.24M 3.18M USD 1.52 $0.22 0.16 USD
International Zeolite Corp.  ZEON.F $0.02 0.02 USD
0
$1.72M 1.88M USD $400 437.25 USD $0.02 0.02 USD $0.02 0.02 USD $1.72M 1.88M USD 0 -$0.03 -0.03 USD
International Zeolite  IZCFF $0.04
-2.08
$1.87M $1K $0.04 $0.04 $1.87M 0 -$0.03
Versarien plc  9RV.F $0.0005 0.00054 USD
-50
$1.63M 1.78M USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.63M 1.78M USD 0 -$0.06 -0.06 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.55 0.08 USD
+1.55
$134.79M 1.63M USD $6.13K 74.1 USD $6.45 0.08 USD $7 0.08 USD $134.79M 1.63M USD 0 -$6.43 -0.07 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $6.5 0.08 USD
-4.13
$133.76M 1.62M USD $12.6K 152.45 USD $6.42 0.08 USD $6.75 0.08 USD $133.76M 1.62M USD 0 -$6.43 -0.07 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Kafrit Industries (1993) Ltd  KAFR.TA $1,903 5.55 USD
-1.04
$455.42M 1.33M USD $16.21K 47.26 USD $1,850 5.39 USD $1,922 5.6 USD $455.42M 1.33M USD 9.70 $1.96 0.005 USD
Rimoni Industries Ltd.  RIMO.TA $4,992 14.56 USD
-2.71
$419.53M 1.22M USD $2.41K 7.01 USD $4,954 14.45 USD $5,101 14.87 USD $419.53M 1.22M USD 10.00 $4.99 0.01 USD
China Clean Energy  CCGY $0.0001
-0.99
$1.19M $12.45K $0.0001 $0.0001 $1.19M 0 $0
Esken  ESKNF $0.0011
-8.33
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Applied Graphene Materials  APGMF $0.02
-15
$1.09M $11.69K $0.02 $0.02 $1.09M 0 -$0.05
EnerTeck  ETCK $0.02999
+17.19
$1.09M $108K $0.02999 $0.02999 $1.09M 0 -$0.03
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
SureNano Science Ltd.  SURE.CN $0.05999 0.04 USD
-57.14
$1.29M 955.38K USD $140.6K 104.33K USD $0.05999 0.04 USD $0.1199 0.09 USD $1.29M 955.38K USD 0 $0 0 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $155 6.69 USD
0
$19.96M 861.37K USD $5 0.22 USD $152 6.56 USD $155 6.69 USD $19.96M 861.37K USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $45.99K 556.38 USD $0.9 0.01 USD $0.9 0.01 USD $63.94M 773.59K USD 0 -$38.25 -0.4 USD
Autris  AUTR $0.01
-26.82
$690.7K $107.85K $0.01 $0.02 $690.7K 0 -$0.01
P.V. Nano Cell  PVNNF $0.0035
0
$677.77K $26.35K $0.0035 $0.0035 $677.77K 0 -$0.03
Krakchemia S.A.  KCH.WA $0.28 0.07 USD
-1.41
$2.52M 640.52K USD $9.91K 2.52K USD $0.28 0.07 USD $0.28 0.07 USD $2.52M 640.52K USD 0 -$7.68 -1.9 USD
International Parkside Products Inc.  IPD.V $0.02999 0.02 USD
+20
$495.24K 367.5K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $495.24K 367.5K USD 0 -$0.01 -0.007 USD
Nofire  NFTI $0.002
+400
$236.76K $28.3K $0.002 $0.002 $236.76K 0 $0
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Summit Environmental  SEVT $0.0001
+9900
$213.75K $716 $0.0001 $0.0001 $213.75K 0 $0
Nur Ink Innovations Ltd  NURI.TA $1,281 3.74 USD
-6.9
$65.1M 189.83K USD $5.15K 15.03 USD $1,255 3.66 USD $1,336 3.9 USD $65.1M 189.83K USD 0 $0 0 USD
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
CalciTech  CLKTF $0
0
$40.19K $2K $0 $0 $40.19K 0 $0
Hypower Fuel  HYPF $0.0001
+9900
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Thermic Sciences  ENDO $0
0
$16.02K $500 $0 $0 $16.02K 0 $0
N1  NTCHF $0.0001
0
$13.6K $1.6K $0.0001 $0.0001 $13.6K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $1.24K $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Sterling Consolidated  STCC $0.0001
-90
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Alkane  ALKN $0
0
$3.76K $208 $0 $0 $3.76K 0 -$0.02
Sixth Wave Innovations  SIXWF $0.0001
-97.5
$3.61K $214 $0.0001 $0.0001 $3.61K 0 -$0.21
Renewal Fuels  RNWF $0
0
$2.63K $80K $0 $0 $2.63K 0 -$0.02
Green Planet  GNPG $0
-99
$499 $40K $0 $0 $499 0 $0
Cleantech Biofuels  CLTH $0
-99
$302 $750K $0 $0 $302 0 $0
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Versarien plc  VRS.L $0.08999 0 USD
-1.67
$1.4M 0 USD $11.06M 0 USD $0.08999 0 USD $0.1 0 USD $1.4M 0 USD 0 -$0.05 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Johnson Matthey Plc  JMAT.L $1,845 0 USD
+0.38
$3.38B 0 USD $3.39M 0 USD $1,827 0 USD $1,848 0 USD $3.38B 0 USD 19.21 $0.96 0 USD
Elementis plc  ELM.L $146.8 0 USD
+0.27
$864.83M 0 USD $243.7K 0 USD $144.4 0 USD $148.8 0 USD $864.83M 0 USD 36.70 $0.04 0 USD
Croda International Plc  CRDA.L $4,708 0 USD
-0.91
$6.57B 0 USD $425.55K 0 USD $4,695 0 USD $4,771 0 USD $6.57B 0 USD 38.59 $1.22 0 USD
Zenova Group Plc  ZED.L $1.8 0 USD
0
$2.52M 0 USD $42.45K 0 USD $1.7 0 USD $1.9 0 USD $2.52M 0 USD 0 -$0.04 0 USD
Itaconix plc  ITX.L $140 0 USD
+1.45
$18.88M 0 USD $13.58K 0 USD $131.48 0 USD $141 0 USD $18.88M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $72.5 0 USD
0
$2.74M 0 USD $74 0 USD $61.5 0 USD $80 0 USD $2.74M 0 USD 0 -$0.41 0 USD
Directa Plus Plc  DCTA.L $19.2 0 USD
-4
$12.68M 0 USD $4.67K 0 USD $18.45 0 USD $18.5 0 USD $12.68M 0 USD 0 -$0.06 0 USD
Sasol Limited  SOLBE1.JO $11,900 0 USD
0
$85.84B 0 USD $1.1K 0 USD $11,900 0 USD $11,900 0 USD $85.84B 0 USD 9.13 $13.02 0 USD
AECI Ltd  AFE.JO $9,616 0 USD
-1.88
$10.15B 0 USD $134.46K 0 USD $9,584 0 USD $9,850 0 USD $10.15B 0 USD 8.80 $10.92 0 USD
Essentra plc  ESNT.L $184.6 0 USD
+1.65
$531.8M 0 USD $340.94K 0 USD $180.6 0 USD $184.8 0 USD $531.8M 0 USD 92.29 $0.02 0 USD
Treatt plc  TET.L $490 0 USD
0
$297.54M 0 USD $111.27K 0 USD $485 0 USD $500 0 USD $297.54M 0 USD 27.22 $0.18 0 USD
Synthomer plc  SYNT.L $330.5 0 USD
+0.92
$540.59M 0 USD $669.8K 0 USD $321 0 USD $337.5 0 USD $540.59M 0 USD 0 -$1.2 0 USD
Haydale Graphene Industries plc  HAYD.L $0.45 0 USD
0
$8M 0 USD $2.61M 0 USD $0.4299 0 USD $0.46 0 USD $8M 0 USD 0 -$0.01 0 USD
Sasol Limited  SOL.JO $13,300 0 USD
+0.76
$85.84B 0 USD $3.96M 0 USD $12,937 0 USD $13,498 0 USD $85.84B 0 USD 10.21 $13.02 0 USD
Iofina plc  IOF.L $21 0 USD
0
$40.29M 0 USD $67.8K 0 USD $20.51 0 USD $21.4 0 USD $40.29M 0 USD 7.00 $0.03 0 USD
Hardide plc  HDD.L $6.75 0 USD
0
$5.3M 0 USD $65.53K 0 USD $6.51 0 USD $6.64 0 USD $5.3M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $514 0 USD
+5.33
$249.81M 0 USD $316.89K 0 USD $488 0 USD $540 0 USD $249.81M 0 USD 27.05 $0.19 0 USD
Victrex plc  VCT.L $1,302 0 USD
-0.91
$1.13B 0 USD $56.28K 0 USD $1,292.56 0 USD $1,316 0 USD $1.13B 0 USD 37.20 $0.35 0 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
PT Colorpak Indonesia Tbk  CLPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $185.86 0.01 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$103.73 -0.006 USD
PT Intanwijaya Internasional Tbk  INCI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $84.16 0.005 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.16 -0.0007 USD
PT Lautan Luas Tbk  LTLS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $129 0.008 USD
PT Asia Pacific Fibers Tbk  POLY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.00000006 USD
PT Emdeki Utama Tbk  MDKI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.45 0.0009 USD
PT Avia Avian Tbk  AVIA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $27.02 0.001 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $72.12 0.004 USD
PT Ekadharma International Tbk  EKAD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $146.27 0.009 USD
Amyris  AMRS $0.05
0
$0 $46.75M $0.05 $0.05999 $0 0 $0
Sika AG  SIKAN.MX $5,048.86 298.95 USD
0
$0 0 USD $285 16.88 USD $5,048.86 298.95 USD $5,048.86 298.95 USD $0 0 USD 36.53 $138.21 8.18 USD
PT OBM Drilchem Tbk  OBMD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.35 -0.00002 USD
PT. Polychem Indonesia Tbk  ADMG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$78.93 -0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí