Result Page 20 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (604)
- {{item.name}}
- All sectors
- Basic Materials (604)
Chemicals (604)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
-5.97
|
$26.46M 3.38M USD | $585K 74.8K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $26.46M 3.38M USD | 0 | -$0.02 -0.002 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,054 3.07 USD |
+0.29
|
$1.13B 3.28M USD | $12.17K 35.49 USD | $1,041 3.04 USD | $1,063 3.1 USD | $1.13B 3.28M USD | 14.24 | $0.74 0.002 USD | |
| aXichem AB A6X.F | $0.1 0.11 USD |
+3.91
|
$2.9M 3.17M USD | $35 38.26 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.9M 3.17M USD | 0 | -$0.1 -0.1 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.33 0.24 USD |
0
|
$4.11M 3.08M USD | $24.1K 18.06K USD | $0.33 0.24 USD | $0.33 0.25 USD | $4.11M 3.08M USD | 1.41 | $0.23 0.17 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.14 0.02 USD |
0
|
$23.66M 3.03M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.66M 3.03M USD | 0 | -$0.09 -0.01 USD | |
| Hydromer HYDI | $0.23 — |
0
|
$2.96M — | $500 — | $0.23 — | $0.23 — | $2.96M — | 0 | -$0.22 — | |
| International Zeolite IZCFF | $0.05999 — |
0
|
$2.33M — | $2.15K — | $0.05999 — | $0.05999 — | $2.33M — | 0 | -$0.03 — | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-66.67
|
$2M 2.19M USD | $55K 60.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | -$0.06 -0.06 USD | |
| International Zeolite Corp. ZEON.F | $0.02 0.03 USD |
0
|
$1.88M 2.05M USD | $3.3K 3.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.88M 2.05M USD | 0 | -$0.03 -0.03 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $22 0.0014 USD |
-8.33
|
$31.64B 2.02M USD | $276K 17.64 USD | $22 0.0014 USD | $22 0.0014 USD | $31.64B 2.02M USD | 0 | -$0.35 -0.00002 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.9 0.1 USD |
+4.64
|
$162.77M 1.97M USD | $38.45K 465.22 USD | $7.5 0.09 USD | $7.9 0.1 USD | $162.77M 1.97M USD | 0 | -$6.43 -0.07 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.91 0.1 USD |
+4.63
|
$162.77M 1.97M USD | $29.79K 360.35 USD | $7.78 0.09 USD | $7.93 0.1 USD | $162.77M 1.97M USD | 0 | -$6.43 -0.07 USD | |
| Nofire NFTI | $0.003 — |
0
|
$1.81M — | $201 — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
| Angstrom AGTT | $0.05 — |
0
|
$1.8M — | $15K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.03 — | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
| Applied Graphene Materials APGMF | $0.02 — |
0
|
$1.29M — | $3K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.06 — | |
| Kafrit Industries (1993) Ltd KAFR.TA | $1,819 5.3 USD |
+0.39
|
$434.86M 1.27M USD | $49 0.14 USD | $1,827 5.33 USD | $1,833 5.34 USD | $434.86M 1.27M USD | 9.28 | $1.96 0.005 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,147 15.01 USD |
-0.31
|
$433.9M 1.27M USD | $3.28K 9.56 USD | $5,030 14.67 USD | $5,267 15.36 USD | $433.9M 1.27M USD | 10.31 | $4.99 0.01 USD | |
| Esken ESKNF | $0.001199 — |
0
|
$1.22M — | $125K — | $0.001199 — | $0.001199 — | $1.22M — | 0 | -$0.09 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| EnerTeck ETCK | $0.02999 — |
0
|
$1.02M — | $100 — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.03 — | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.08 0.09 USD |
0
|
$872.09K 953.31K USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $872.09K 953.31K USD | 0 | -$0.14 -0.1 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $152 6.56 USD |
0
|
$19.58M 844.7K USD | $2 0.09 USD | $152 6.56 USD | $152 6.56 USD | $19.58M 844.7K USD | 0 | $0 0 USD | |
| Krakchemia S.A. KCH.WA | $0.34 0.09 USD |
-2.3
|
$3.06M 777.77K USD | $1K 254.17 USD | $0.34 0.09 USD | $0.34 0.09 USD | $3.06M 777.77K USD | 0 | -$7.68 -1.9 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $45.99K 556.38 USD | $0.9 0.01 USD | $0.9 0.01 USD | $63.94M 773.59K USD | 0 | -$38.25 -0.4 USD | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
-0.74
|
$641.25K 700.97K USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| Autris AUTR | $0.01 — |
0
|
$690.7K — | $2.5K — | $0.01 — | $0.01 — | $690.7K — | 0 | -$0.01 — | |
| P.V. Nano Cell PVNNF | $0.0035 — |
0
|
$600.3K — | $1.4K — | $0.0035 — | $0.0035 — | $600.3K — | 0 | -$0.03 — | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,019 2.97 USD |
+0.39
|
$169.91M 495.45K USD | $11.27K 32.85 USD | $999.9 2.92 USD | $1,032 3.01 USD | $169.91M 495.45K USD | 2.70 | $3.77 0.01 USD | |
| SureNano Science Ltd. SURE.CN | $0.02999 0.02 USD |
0
|
$643.73K 477.69K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $643.73K 477.69K USD | 0 | $0 0 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$442.45K — | $1.27K — | $0.0015 — | $0.0015 — | $442.45K — | 0 | $0 — | |
| XP Chemistries AB (publ) 86Q.F | $0.0025 0.0027 USD |
0
|
$284.05K 310.51K USD | $8K 8.75K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $284.05K 310.51K USD | 0 | -$0.02 -0.02 USD | |
| International Parkside Products Inc. IPD.V | $0.02999 0.02 USD |
0
|
$412.7K 306.25K USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $412.7K 306.25K USD | 0 | -$0.01 -0.007 USD | |
| Nur Ink Innovations Ltd NURI.TA | $1,790 5.22 USD |
+6.42
|
$90.97M 265.26K USD | $2.03K 5.91 USD | $1,682 4.9 USD | $1,867 5.44 USD | $90.97M 265.26K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0.01 — |
-3.85
|
$195.83K — | $18.24K — | $0.01 — | $0.01 — | $195.83K — | 0 | -$0.2 — | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $2.88K — | $0.0002 — | $0.0002 — | $165.08K — | 0 | $0 — | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $195.83K 145.31K USD | 0 | -$0.28 -0.2 USD | |
| Sterling Consolidated STCC | $0.001 — |
0
|
$47.28K — | $15K — | $0.001 — | $0.001 — | $47.28K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $3.33K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
0
|
$31.11K — | $777 — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Thermic Sciences ENDO | $0 — |
0
|
$16.02K — | $50 — | $0 — | $0 — | $16.02K — | 0 | $0 — | |
| AlumiFuel Power AFPW | $0 — |
-96
|
$15.68K — | $9.92M — | $0 — | $0 — | $15.68K — | 0 | $0 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $1 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $202 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| Green Planet GNPG | $0 — |
0
|
$3.35K — | $40K — | $0 — | $0 — | $3.35K — | 0 | $0 — | |
| Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $42 — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| Hypower Fuel HYPF | $0 — |
0
|
$340 — | $400K — | $0 — | $0 — | $340 — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0 — |
0
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0 — |
0
|
$185 — | $160 — | $0 — | $0 — | $185 — | 0 | -$0.03 — | |
| NuEarth NUEC | $0 — |
0
|
$71 — | $512 — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Versarien plc VRS.L | $0.1199 0 USD |
-1.92
|
$1.71M 0 USD | $52.21K 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,777 0 USD |
-0.39
|
$3.26B 0 USD | $6.78M 0 USD | $0 0 USD | $0 0 USD | $3.26B 0 USD | 18.51 | $0.96 0 USD | |
| Elementis plc ELM.L | $143.8 0 USD |
-0.83
|
$845.29M 0 USD | $3.41M 0 USD | $0 0 USD | $0 0 USD | $845.29M 0 USD | 35.95 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,642 0 USD |
-1.3
|
$6.64B 0 USD | $61.97K 0 USD | $0 0 USD | $0 0 USD | $6.64B 0 USD | 39.00 | $1.22 0 USD | |
| Zenova Group Plc ZED.L | $1.95 0 USD |
+5.41
|
$2.73M 0 USD | $1.17K 0 USD | $0 0 USD | $0 0 USD | $2.73M 0 USD | 0 | -$0.04 0 USD | |
| Itaconix plc ITX.L | $172.5 0 USD |
+4.55
|
$23.26M 0 USD | $67.9K 0 USD | $0 0 USD | $0 0 USD | $23.26M 0 USD | 0 | -$0.16 0 USD | |
| Biome Technologies plc BIOM.L | $95 0 USD |
0
|
$3.59M 0 USD | $34.83K 0 USD | $0 0 USD | $0 0 USD | $3.59M 0 USD | 0 | -$0.29 0 USD | |
| Directa Plus Plc DCTA.L | $20.4 0 USD |
+4.62
|
$13.48M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $13.48M 0 USD | 0 | -$0.06 0 USD | |
| Sasol Limited SOLBE1.JO | $12,000 0 USD |
0
|
$111.16B 0 USD | $3.68K 0 USD | $11,500 0 USD | $12,000 0 USD | $111.16B 0 USD | 9.21 | $13.02 0 USD | |
| AECI Ltd AFE.JO | $9,183 0 USD |
+0.04
|
$9.69B 0 USD | $248.96K 0 USD | $8,988 0 USD | $9,272 0 USD | $9.69B 0 USD | 8.40 | $10.92 0 USD | |
| Essentra plc ESNT.L | $181.4 0 USD |
+0.22
|
$520.38M 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $520.38M 0 USD | 90.70 | $0.02 0 USD | |
| Treatt plc TET.L | $465.5 0 USD |
+0.11
|
$282.47M 0 USD | $103.5K 0 USD | $0 0 USD | $0 0 USD | $282.47M 0 USD | 25.86 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $266 0 USD |
+3.3
|
$435.09M 0 USD | $488.79K 0 USD | $0 0 USD | $0 0 USD | $435.09M 0 USD | 0 | -$1.2 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.46 0 USD |
0
|
$8.18M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $8.18M 0 USD | 0 | -$0.01 0 USD | |
| Sasol Limited SOL.JO | $17,257 0 USD |
+4.68
|
$111.16B 0 USD | $3.11M 0 USD | $16,557 0 USD | $17,300 0 USD | $111.16B 0 USD | 13.26 | $13.01 0 USD | |
| Iofina plc IOF.L | $20.8 0 USD |
+2.72
|
$39.91M 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $39.91M 0 USD | 5.20 | $0.04 0 USD | |
| Hardide plc HDD.L | $5.38 0 USD |
0
|
$4.22M 0 USD | $12.17K 0 USD | $0 0 USD | $0 0 USD | $4.22M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $375 0 USD |
+3.59
|
$183.17M 0 USD | $5.35K 0 USD | $0 0 USD | $0 0 USD | $183.17M 0 USD | 19.73 | $0.19 0 USD | |
| Victrex plc VCT.L | $1,290 0 USD |
-1.98
|
$1.12B 0 USD | $413.66K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 18.16 | $0.71 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||