Página de resultados 20 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (604)
- {{item.name}}
- Todos os setores
- Materiais Básicos (604)
Produtos Químicos (604)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| Range International Limited RAN.AX | $0.006 0.0039 USD |
0
|
$5.64M 3.73M USD | $4 2.65 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,097 3.2 USD |
-0.45
|
$1.17B 3.42M USD | $1.91K 5.56 USD | $1,091 3.18 USD | $1,102 3.21 USD | $1.17B 3.42M USD | 14.82 | $0.74 0.002 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
+5.26
|
$49.91B 3.19M USD | $315.3K 20.15 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.32 0.24 USD |
0
|
$4.05M 3.03M USD | $10K 7.49K USD | $0.32 0.24 USD | $0.32 0.24 USD | $4.05M 3.03M USD | 1.39 | $0.23 0.17 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.2 0.09 USD |
-4.64
|
$148.16M 1.79M USD | $27.51K 332.86 USD | $7.2 0.09 USD | $7.8 0.09 USD | $148.16M 1.79M USD | 0 | -$6.43 -0.07 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.16 0.09 USD |
+0.14
|
$147.34M 1.78M USD | $3.48K 42.14 USD | $7.16 0.09 USD | $7.5 0.09 USD | $147.34M 1.78M USD | 0 | -$6.43 -0.07 USD | |
| International Zeolite IZCFF | $0.04 — |
-2.08
|
$1.74M — | $1K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.03 — | |
| Autris AUTR | $0.01 — |
-26.82
|
$1.72M — | $107.85K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
| Angstrom AGTT | $0.05 — |
-22.03
|
$1.66M — | $2K — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.03 — | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.009499 0.01 USD |
+5.56
|
$1.41M 1.54M USD | $8K 8.75K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.41M 1.54M USD | 0 | -$0.02 -0.02 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $1,882 5.49 USD |
0
|
$450.39M 1.31M USD | $66 0.19 USD | $1,882 5.49 USD | $1,882 5.49 USD | $450.39M 1.31M USD | 9.60 | $1.96 0.005 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
-20
|
$1.15M 1.25M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.15M 1.25M USD | 0 | -$0.03 -0.03 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $13 0.00083 USD |
0
|
$18.7B 1.19M USD | $466.8K 29.83 USD | $12 0.00076 USD | $13 0.00083 USD | $18.7B 1.19M USD | 0 | -$0.35 -0.00002 USD | |
| China Clean Energy CCGY | $0.0001 — |
-0.99
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Rimoni Industries Ltd. RIMO.TA | $4,769 13.91 USD |
-0.89
|
$400.79M 1.17M USD | $1.13K 3.3 USD | $4,679 13.64 USD | $4,812 14.03 USD | $400.79M 1.17M USD | 9.55 | $4.99 0.01 USD | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Applied Graphene Materials APGMF | $0.02 — |
-15
|
$1.09M — | $14.69K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| EnerTeck ETCK | $0.02999 — |
+17.19
|
$1.09M — | $108K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| SureNano Science Ltd. SURE.CN | $0.05999 0.04 USD |
0
|
$1.29M 955.38K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.29M 955.38K USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$801.6K 876.25K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.6K 876.25K USD | 0 | -$0.06 -0.06 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $45.99K 556.38 USD | $0.9 0.01 USD | $0.9 0.01 USD | $63.94M 773.59K USD | 0 | -$38.25 -0.4 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
-92.86
|
$656.91K 718.09K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $656.91K 718.09K USD | 0 | -$0.27 -0.2 USD | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| Krakchemia S.A. KCH.WA | $0.25 0.06 USD |
+3.31
|
$2.25M 571.89K USD | $10.79K 2.74K USD | $0.25 0.06 USD | $0.25 0.06 USD | $2.25M 571.89K USD | 0 | -$7.68 -1.9 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,136 3.31 USD |
-0.09
|
$189.42M 552.33K USD | $22.41K 65.34 USD | $1,085 3.16 USD | $1,186 3.46 USD | $189.42M 552.33K USD | 3.01 | $3.77 0.01 USD | |
| International Parkside Products Inc. IPD.V | $0.05 0.03 USD |
0
|
$742.86K 551.25K USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $742.86K 551.25K USD | 0 | -$0.01 -0.007 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$443.95K — | $1.27K — | $0.0015 — | $0.0015 — | $443.95K — | 0 | $0 — | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
-91.67
|
$302.64K 330.82K USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $302.64K 330.82K USD | 0 | $0 0 USD | |
| Nofire NFTI | $0.002 — |
+400
|
$236.76K — | $28.3K — | $0.002 — | $0.002 — | $236.76K — | 0 | $0 — | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Summit Environmental SEVT | $0.0001 — |
+9900
|
$213.75K — | $716 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Nur Ink Innovations Ltd NURI.TA | $1,195 3.48 USD |
-3.32
|
$60.73M 177.09K USD | $518 1.51 USD | $1,190 3.47 USD | $1,200 3.5 USD | $60.73M 177.09K USD | 0 | $0 0 USD | |
| China Chemical CHCC | $0.0002 — |
+100
|
$165.08K — | $2.88K — | $0.0002 — | $0.0002 — | $165.08K — | 0 | $0 — | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.83K 145.31K USD | 0 | $0 0 USD | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
0
|
$144.35K — | $9.56K — | $0.0001 — | $0.0001 — | $144.35K — | 0 | -$0.21 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $2K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0001 — |
+9900
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
-99
|
$31.11K — | $3.78K — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Thermic Sciences ENDO | $0 — |
0
|
$16.02K — | $500 — | $0 — | $0 — | $16.02K — | 0 | $0 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$15.68K — | $100K — | $0 — | $0 — | $15.68K — | 0 | $0 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $1.6K — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $1K — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
-90
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $208 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $80K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| Green Planet GNPG | $0 — |
-99
|
$499 — | $40K — | $0 — | $0 — | $499 — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0 — |
-99
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0 — |
0
|
$185 — | $100 — | $0 — | $0 — | $185 — | 0 | -$0.03 — | |
| NuEarth NUEC | $0 — |
-50
|
$71 — | $1.51K — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
+3.45
|
$114.41M 0 USD | $3K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Versarien plc VRS.L | $0.08999 0 USD |
-3.04
|
$1.33M 0 USD | $21.15M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.33M 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,786 0 USD |
-1.16
|
$3.28B 0 USD | $679.84K 0 USD | $1,713 0 USD | $1,808 0 USD | $3.28B 0 USD | 18.60 | $0.96 0 USD | |
| Elementis plc ELM.L | $145.6 0 USD |
-1.22
|
$857.76M 0 USD | $175.79K 0 USD | $144.6 0 USD | $148.8 0 USD | $857.76M 0 USD | 36.39 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,605 0 USD |
-2.08
|
$6.43B 0 USD | $104.05K 0 USD | $4,585 0 USD | $4,716 0 USD | $6.43B 0 USD | 37.74 | $1.22 0 USD | |
| Zenova Group Plc ZED.L | $1.9 0 USD |
-9.52
|
$2.66M 0 USD | $2.78M 0 USD | $1.75 0 USD | $2.17 0 USD | $2.66M 0 USD | 0 | -$0.04 0 USD | |
| Itaconix plc ITX.L | $162.5 0 USD |
0
|
$21.91M 0 USD | $2.59K 0 USD | $160 0 USD | $165 0 USD | $21.91M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $85 0 USD |
0
|
$3.22M 0 USD | $10 0 USD | $70.3 0 USD | $70.3 0 USD | $3.22M 0 USD | 0 | -$0.41 0 USD | |
| Directa Plus Plc DCTA.L | $19.5 0 USD |
+2.63
|
$12.88M 0 USD | $40.66K 0 USD | $19 0 USD | $20 0 USD | $12.88M 0 USD | 0 | -$0.06 0 USD | |
| Sasol Limited SOLBE1.JO | $11,800 0 USD |
-0.84
|
$85.39B 0 USD | $8 0 USD | $11,800 0 USD | $11,800 0 USD | $85.39B 0 USD | 9.06 | $13.02 0 USD | |
| AECI Ltd AFE.JO | $9,769 0 USD |
+0.23
|
$10.31B 0 USD | $97.21K 0 USD | $9,625 0 USD | $9,781 0 USD | $10.31B 0 USD | 8.94 | $10.92 0 USD | |
| Essentra plc ESNT.L | $175 0 USD |
-4.27
|
$504.13M 0 USD | $973.84K 0 USD | $175 0 USD | $184.09 0 USD | $504.13M 0 USD | 87.50 | $0.02 0 USD | |
| Treatt plc TET.L | $511 0 USD |
+0.59
|
$310.3M 0 USD | $190.21K 0 USD | $499.91 0 USD | $512 0 USD | $310.3M 0 USD | 28.38 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $291.5 0 USD |
-3.48
|
$476.8M 0 USD | $361.43K 0 USD | $291 0 USD | $305.1 0 USD | $476.8M 0 USD | 0 | -$1.2 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.38 0 USD |
-3.85
|
$6.74M 0 USD | $4.45M 0 USD | $0.3499 0 USD | $0.4 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| Sasol Limited SOL.JO | $13,058 0 USD |
-2.14
|
$84.28B 0 USD | $2.01M 0 USD | $13,030 0 USD | $13,343 0 USD | $84.28B 0 USD | 10.02 | $13.02 0 USD | |
| Iofina plc IOF.L | $21.1 0 USD |
-0.71
|
$40.48M 0 USD | $189.96K 0 USD | $20.5 0 USD | $22.5 0 USD | $40.48M 0 USD | 7.03 | $0.03 0 USD | |
| Hardide plc HDD.L | $7.35 0 USD |
+3.52
|
$5.77M 0 USD | $294.34K 0 USD | $7.27 0 USD | $7.95 0 USD | $5.77M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $528 0 USD |
+0.38
|
$256.62M 0 USD | $448.22K 0 USD | $514 0 USD | $538 0 USD | $256.62M 0 USD | 27.78 | $0.19 0 USD | |
| Victrex plc VCT.L | $1,296 0 USD |
-1.52
|
$1.13B 0 USD | $193.64K 0 USD | $1,296 0 USD | $1,322 0 USD | $1.13B 0 USD | 37.02 | $0.35 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||