Página 20 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (36)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (604)
- {{item.name}}
- Todos los sectores
- Materiales básicos (604)
Productos Químicos (604)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| Range International Limited RAN.AX | $0.006 0.0039 USD |
0
|
$5.64M 3.73M USD | $4 2.65 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,102 3.21 USD |
0
|
$1.18B 3.43M USD | $1.57K 4.59 USD | $1,091 3.18 USD | $1,102 3.21 USD | $1.18B 3.43M USD | 14.89 | $0.74 0.002 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
+5.26
|
$49.91B 3.19M USD | $315.3K 20.15 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.32 0.24 USD |
0
|
$4.05M 3.03M USD | $10K 7.49K USD | $0.32 0.24 USD | $0.32 0.24 USD | $4.05M 3.03M USD | 1.39 | $0.23 0.17 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.2 0.09 USD |
-4.64
|
$148.16M 1.79M USD | $27.51K 332.86 USD | $7.2 0.09 USD | $7.8 0.09 USD | $148.16M 1.79M USD | 0 | -$6.43 -0.07 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.16 0.09 USD |
+0.14
|
$147.34M 1.78M USD | $3.48K 42.14 USD | $7.16 0.09 USD | $7.5 0.09 USD | $147.34M 1.78M USD | 0 | -$6.43 -0.07 USD | |
| International Zeolite IZCFF | $0.04 — |
-2.08
|
$1.74M — | $1K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.03 — | |
| Autris AUTR | $0.01 — |
-26.82
|
$1.72M — | $107.85K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.01 USD |
+16.67
|
$1.56M 1.7M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.56M 1.7M USD | 0 | -$0.02 -0.02 USD | |
| Angstrom AGTT | $0.05 — |
-22.03
|
$1.66M — | $2K — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.03 — | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $1,880 5.48 USD |
-0.11
|
$449.91M 1.31M USD | $774 2.26 USD | $1,850 5.39 USD | $1,909 5.57 USD | $449.91M 1.31M USD | 9.59 | $1.96 0.005 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
-20
|
$1.15M 1.25M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.15M 1.25M USD | 0 | -$0.03 -0.03 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $13 0.00083 USD |
0
|
$18.7B 1.19M USD | $466.8K 29.83 USD | $12 0.00076 USD | $13 0.00083 USD | $18.7B 1.19M USD | 0 | -$0.35 -0.00002 USD | |
| China Clean Energy CCGY | $0.0001 — |
-0.99
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Rimoni Industries Ltd. RIMO.TA | $4,702 13.71 USD |
-2.29
|
$395.16M 1.15M USD | $1.09K 3.18 USD | $4,679 13.64 USD | $4,812 14.03 USD | $395.16M 1.15M USD | 9.42 | $4.99 0.01 USD | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Applied Graphene Materials APGMF | $0.02 — |
-15
|
$1.09M — | $14.69K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| EnerTeck ETCK | $0.02999 — |
+17.19
|
$1.09M — | $108K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| SureNano Science Ltd. SURE.CN | $0.05999 0.04 USD |
0
|
$1.29M 955.38K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.29M 955.38K USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$801.6K 876.25K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.6K 876.25K USD | 0 | -$0.06 -0.06 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $45.99K 556.38 USD | $0.9 0.01 USD | $0.9 0.01 USD | $63.94M 773.59K USD | 0 | -$38.25 -0.4 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
-92.86
|
$656.91K 718.09K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $656.91K 718.09K USD | 0 | -$0.27 -0.2 USD | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| Krakchemia S.A. KCH.WA | $0.25 0.06 USD |
+3.31
|
$2.25M 571.89K USD | $10.79K 2.74K USD | $0.25 0.06 USD | $0.25 0.06 USD | $2.25M 571.89K USD | 0 | -$7.68 -1.9 USD | |
| International Parkside Products Inc. IPD.V | $0.05 0.03 USD |
0
|
$742.86K 551.25K USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $742.86K 551.25K USD | 0 | -$0.01 -0.007 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,125 3.28 USD |
-1.06
|
$187.58M 546.98K USD | $13.4K 39.08 USD | $1,085 3.16 USD | $1,186 3.46 USD | $187.58M 546.98K USD | 2.98 | $3.77 0.01 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$443.95K — | $1.27K — | $0.0015 — | $0.0015 — | $443.95K — | 0 | $0 — | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
-91.67
|
$302.64K 330.82K USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $302.64K 330.82K USD | 0 | $0 0 USD | |
| Nofire NFTI | $0.002 — |
+400
|
$236.76K — | $28.3K — | $0.002 — | $0.002 — | $236.76K — | 0 | $0 — | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Summit Environmental SEVT | $0.0001 — |
+9900
|
$213.75K — | $716 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Nur Ink Innovations Ltd NURI.TA | $1,200 3.5 USD |
-2.91
|
$60.98M 177.83K USD | $500 1.46 USD | $1,190 3.47 USD | $1,200 3.5 USD | $60.98M 177.83K USD | 0 | $0 0 USD | |
| China Chemical CHCC | $0.0002 — |
+100
|
$165.08K — | $2.88K — | $0.0002 — | $0.0002 — | $165.08K — | 0 | $0 — | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.83K 145.31K USD | 0 | $0 0 USD | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
0
|
$144.35K — | $9.56K — | $0.0001 — | $0.0001 — | $144.35K — | 0 | -$0.21 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $2K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0001 — |
+9900
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
-99
|
$31.11K — | $3.78K — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Thermic Sciences ENDO | $0 — |
0
|
$16.02K — | $500 — | $0 — | $0 — | $16.02K — | 0 | $0 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$15.68K — | $100K — | $0 — | $0 — | $15.68K — | 0 | $0 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $1.6K — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $1K — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
-90
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $208 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $80K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| Green Planet GNPG | $0 — |
-99
|
$499 — | $40K — | $0 — | $0 — | $499 — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0 — |
-99
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0 — |
0
|
$185 — | $100 — | $0 — | $0 — | $185 — | 0 | -$0.03 — | |
| NuEarth NUEC | $0 — |
-50
|
$71 — | $1.51K — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
+3.45
|
$114.41M 0 USD | $3K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Versarien plc VRS.L | $0.08999 0 USD |
-2.28
|
$1.34M 0 USD | $16.08M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.34M 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,787 0 USD |
-1.11
|
$3.28B 0 USD | $242.79K 0 USD | $1,713 0 USD | $1,808 0 USD | $3.28B 0 USD | 18.61 | $0.96 0 USD | |
| Elementis plc ELM.L | $147.2 0 USD |
-0.14
|
$867.19M 0 USD | $84.8K 0 USD | $146 0 USD | $148.8 0 USD | $867.19M 0 USD | 36.79 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,598 0 USD |
-2.23
|
$6.42B 0 USD | $69.32K 0 USD | $4,585 0 USD | $4,716 0 USD | $6.42B 0 USD | 37.68 | $1.22 0 USD | |
| Zenova Group Plc ZED.L | $1.94 0 USD |
-7.62
|
$2.72M 0 USD | $2.56M 0 USD | $1.75 0 USD | $2.17 0 USD | $2.72M 0 USD | 0 | -$0.04 0 USD | |
| Itaconix plc ITX.L | $163 0 USD |
+0.31
|
$21.98M 0 USD | $2.41K 0 USD | $160 0 USD | $165 0 USD | $21.98M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $70.3 0 USD |
-17.29
|
$2.66M 0 USD | $10 0 USD | $70.3 0 USD | $70.3 0 USD | $2.66M 0 USD | 0 | -$0.41 0 USD | |
| Directa Plus Plc DCTA.L | $19.58 0 USD |
+3.08
|
$12.94M 0 USD | $19.49K 0 USD | $19 0 USD | $20 0 USD | $12.94M 0 USD | 0 | -$0.06 0 USD | |
| Sasol Limited SOLBE1.JO | $11,800 0 USD |
-0.84
|
$85.39B 0 USD | $8 0 USD | $11,800 0 USD | $11,800 0 USD | $85.39B 0 USD | 9.06 | $13.02 0 USD | |
| AECI Ltd AFE.JO | $9,774 0 USD |
+0.28
|
$10.31B 0 USD | $37.08K 0 USD | $9,625 0 USD | $9,781 0 USD | $10.31B 0 USD | 8.95 | $10.92 0 USD | |
| Essentra plc ESNT.L | $182.8 0 USD |
0
|
$526.6M 0 USD | $348.38K 0 USD | $180.2 0 USD | $184.09 0 USD | $526.6M 0 USD | 91.40 | $0.02 0 USD | |
| Treatt plc TET.L | $504 0 USD |
-0.79
|
$306.04M 0 USD | $129.08K 0 USD | $499.91 0 USD | $509.52 0 USD | $306.04M 0 USD | 27.99 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $291.72 0 USD |
-3.4
|
$477.16M 0 USD | $252.75K 0 USD | $291.5 0 USD | $305.1 0 USD | $477.16M 0 USD | 0 | -$1.2 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.4 0 USD |
+2.56
|
$7.19M 0 USD | $2.14M 0 USD | $0.3699 0 USD | $0.4 0 USD | $7.19M 0 USD | 0 | -$0.01 0 USD | |
| Sasol Limited SOL.JO | $13,127 0 USD |
-1.62
|
$84.72B 0 USD | $1.23M 0 USD | $13,056 0 USD | $13,343 0 USD | $84.72B 0 USD | 10.08 | $13.02 0 USD | |
| Iofina plc IOF.L | $21 0 USD |
-1.18
|
$40.29M 0 USD | $132.53K 0 USD | $20.5 0 USD | $22.5 0 USD | $40.29M 0 USD | 7.00 | $0.03 0 USD | |
| Hardide plc HDD.L | $7.48 0 USD |
+5.28
|
$5.86M 0 USD | $261.46K 0 USD | $7.44 0 USD | $7.95 0 USD | $5.86M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $528.14 0 USD |
+0.41
|
$256.69M 0 USD | $90.76K 0 USD | $514 0 USD | $538 0 USD | $256.69M 0 USD | 27.79 | $0.19 0 USD | |
| Victrex plc VCT.L | $1,310 0 USD |
-0.46
|
$1.14B 0 USD | $8.51K 0 USD | $1,300.73 0 USD | $1,322 0 USD | $1.14B 0 USD | 37.42 | $0.35 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||