صفحة النتائج 20 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (604)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (604)
المواد الكيميائية (604)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EcoRub AB (publ) 7M8.F | $0.002 0.0021 USD |
-9.09
|
$3.49M 3.81M USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.002 0.0021 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
Range International Limited RAN.AX | $0.006 0.0039 USD |
0
|
$5.64M 3.73M USD | $4 2.65 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
Polyram Plastic Industries LTD POLP.TA | $1,082 3.16 USD |
-0.18
|
$1.16B 3.37M USD | $14.46K 42.18 USD | $1,076 3.14 USD | $1,086 3.17 USD | $1.16B 3.37M USD | 14.62 | $0.74 0.002 USD | |
Luxking Group Holdings Limited BKK.SI | $0.34 0.25 USD |
0
|
$4.24M 3.18M USD | $33.1K 24.81K USD | $0.33 0.24 USD | $0.34 0.25 USD | $4.24M 3.18M USD | 1.52 | $0.22 0.16 USD | |
PT Asia Pacific Fibers Tbk POLY.JK | $17 0.0010 USD |
+6.25
|
$42.43B 2.71M USD | $12.5K 0.8 USD | $17 0.0010 USD | $17 0.0010 USD | $42.43B 2.71M USD | 17000.00 | $0 0.00000006 USD | |
International Zeolite Corp. ZEON.F | $0.02 0.02 USD |
0
|
$1.72M 1.88M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
International Zeolite IZCFF | $0.04 — |
-2.08
|
$1.87M — | $1K — | $0.04 — | $0.04 — | $1.87M — | 0 | -$0.03 — | |
Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$1.63M 1.78M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | -$0.06 -0.06 USD | |
Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7 0.08 USD |
+8.53
|
$144.05M 1.74M USD | $6.13K 74.1 USD | $6.45 0.08 USD | $7 0.08 USD | $144.05M 1.74M USD | 0 | -$6.43 -0.07 USD | |
Angstrom AGTT | $0.05 — |
-22.03
|
$1.66M — | $2K — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.03 — | |
Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.49 0.08 USD |
-4.28
|
$133.55M 1.62M USD | $12K 145.18 USD | $6.75 0.08 USD | $6.75 0.08 USD | $133.55M 1.62M USD | 0 | -$6.43 -0.07 USD | |
VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
Kafrit Industries (1993) Ltd KAFR.TA | $1,901 5.54 USD |
-2.56
|
$454.94M 1.33M USD | $9.94K 29 USD | $1,901 5.54 USD | $1,999 5.83 USD | $454.94M 1.33M USD | 9.69 | $1.96 0.005 USD | |
Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
Rimoni Industries Ltd. RIMO.TA | $5,188 15.13 USD |
-1.71
|
$436M 1.27M USD | $1.23K 3.57 USD | $4,950 14.43 USD | $5,230 15.25 USD | $436M 1.27M USD | 10.39 | $4.99 0.01 USD | |
PT Indo Komoditi Korpora Tbk INCF.JK | $13 0.00083 USD |
0
|
$18.7B 1.19M USD | $292.1K 18.67 USD | $12 0.00076 USD | $13 0.00083 USD | $18.7B 1.19M USD | 0 | -$0.35 -0.00002 USD | |
China Clean Energy CCGY | $0.0001 — |
-0.99
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
Applied Graphene Materials APGMF | $0.02 — |
-15
|
$1.09M — | $11.69K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
EnerTeck ETCK | $0.02999 — |
+17.19
|
$1.09M — | $108K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
SureNano Science Ltd. SURE.CN | $0.05999 0.04 USD |
-57.14
|
$1.29M 955.38K USD | $140.6K 104.33K USD | $0.05999 0.04 USD | $0.1199 0.09 USD | $1.29M 955.38K USD | 0 | $0 0 USD | |
Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $45.99K 556.38 USD | $0.9 0.01 USD | $0.9 0.01 USD | $63.94M 773.59K USD | 0 | -$38.25 -0.4 USD | |
IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
Autris AUTR | $0.01 — |
-26.82
|
$690.7K — | $107.85K — | $0.01 — | $0.02 — | $690.7K — | 0 | -$0.01 — | |
OTI Greentech AG NSAK.DU | $0.05999 0.07 USD |
0
|
$622.92K 680.94K USD | $2.07K 2.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $622.92K 680.94K USD | 0 | -$0.14 -0.1 USD | |
P.V. Nano Cell PVNNF | $0.0035 — |
0
|
$677.77K — | $26.35K — | $0.0035 — | $0.0035 — | $677.77K — | 0 | -$0.03 — | |
Krakchemia S.A. KCH.WA | $0.28 0.07 USD |
-1.41
|
$2.52M 640.52K USD | $9.91K 2.52K USD | $0.28 0.07 USD | $0.28 0.07 USD | $2.52M 640.52K USD | 0 | -$7.68 -1.9 USD | |
XP Chemistries AB (publ) 86Q.F | $0.005 0.0054 USD |
+25
|
$561.39K 613.68K USD | $8K 8.75K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $561.39K 613.68K USD | 0 | -$0.02 -0.02 USD | |
Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,050 3.06 USD |
-0.47
|
$175.08M 510.52K USD | $64.48K 188.01 USD | $1,044 3.04 USD | $1,060 3.09 USD | $175.08M 510.52K USD | 2.78 | $3.77 0.01 USD | |
Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
Organic Potash OPCGF | $0.0015 — |
0
|
$444.8K — | $1.27K — | $0.0015 — | $0.0015 — | $444.8K — | 0 | $0 — | |
International Parkside Products Inc. IPD.V | $0.02999 0.02 USD |
+20
|
$495.24K 367.5K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $495.24K 367.5K USD | 0 | -$0.01 -0.007 USD | |
Nofire NFTI | $0.002 — |
+400
|
$236.76K — | $28.3K — | $0.002 — | $0.002 — | $236.76K — | 0 | $0 — | |
Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
Summit Environmental SEVT | $0.0001 — |
+9900
|
$213.75K — | $716 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
Nur Ink Innovations Ltd NURI.TA | $1,344 3.92 USD |
-2.11
|
$68.3M 199.17K USD | $478 1.39 USD | $1,344 3.92 USD | $1,408 4.11 USD | $68.3M 199.17K USD | 0 | $0 0 USD | |
China Chemical CHCC | $0.0002 — |
+100
|
$165.08K — | $2.88K — | $0.0002 — | $0.0002 — | $165.08K — | 0 | $0 — | |
Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.83K 145.31K USD | 0 | $0 0 USD | |
CalciTech CLKTF | $0 — |
0
|
$40.19K — | $2K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
Hypower Fuel HYPF | $0.0001 — |
+9900
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
Asia Carbon Industries ACRB | $0 — |
-99
|
$31.11K — | $3.78K — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
Thermic Sciences ENDO | $0 — |
0
|
$16.02K — | $500 — | $0 — | $0 — | $16.02K — | 0 | $0 — | |
AlumiFuel Power AFPW | $0 — |
0
|
$15.68K — | $100K — | $0 — | $0 — | $15.68K — | 0 | $0 — | |
N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $1.6K — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $1.24K — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
Sterling Consolidated STCC | $0.0001 — |
-90
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
Alkane ALKN | $0 — |
0
|
$3.76K — | $208 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
Sixth Wave Innovations SIXWF | $0.0001 — |
-97.5
|
$3.61K — | $214 — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.21 — | |
Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $80K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
Green Planet GNPG | $0 — |
-99
|
$499 — | $40K — | $0 — | $0 — | $499 — | 0 | $0 — | |
Cleantech Biofuels CLTH | $0 — |
-99
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
Lithium & Boron Technology LBTI | $0 — |
0
|
$185 — | $100 — | $0 — | $0 — | $185 — | 0 | -$0.03 — | |
NuEarth NUEC | $0 — |
-50
|
$71 — | $1.51K — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
Versarien plc VRS.L | $0.08999 0 USD |
-1.67
|
$1.4M 0 USD | $11.06M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.4M 0 USD | 0 | -$0.05 0 USD | |
Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
Johnson Matthey Plc JMAT.L | $1,845 0 USD |
+0.38
|
$3.38B 0 USD | $3.39M 0 USD | $1,827 0 USD | $1,848 0 USD | $3.38B 0 USD | 19.21 | $0.96 0 USD | |
Elementis plc ELM.L | $146.8 0 USD |
+0.27
|
$864.83M 0 USD | $243.7K 0 USD | $144.4 0 USD | $148.8 0 USD | $864.83M 0 USD | 36.70 | $0.04 0 USD | |
Croda International Plc CRDA.L | $4,708 0 USD |
-0.91
|
$6.57B 0 USD | $425.55K 0 USD | $4,695 0 USD | $4,771 0 USD | $6.57B 0 USD | 38.59 | $1.22 0 USD | |
Zenova Group Plc ZED.L | $1.8 0 USD |
0
|
$2.52M 0 USD | $53.45K 0 USD | $1.9 0 USD | $1.9 0 USD | $2.52M 0 USD | 0 | -$0.04 0 USD | |
Itaconix plc ITX.L | $140 0 USD |
+1.45
|
$18.88M 0 USD | $13.58K 0 USD | $131.48 0 USD | $141 0 USD | $18.88M 0 USD | 0 | $0 0 USD | |
Biome Technologies plc BIOM.L | $72.5 0 USD |
0
|
$2.74M 0 USD | $62 0 USD | $61.5 0 USD | $80 0 USD | $2.74M 0 USD | 0 | -$0.41 0 USD | |
Directa Plus Plc DCTA.L | $19.2 0 USD |
-4
|
$12.68M 0 USD | $4.67K 0 USD | $18.45 0 USD | $18.5 0 USD | $12.68M 0 USD | 0 | -$0.06 0 USD | |
Sasol Limited SOLBE1.JO | $11,900 0 USD |
0
|
$85.84B 0 USD | $1.1K 0 USD | $11,900 0 USD | $11,900 0 USD | $85.84B 0 USD | 9.13 | $13.02 0 USD | |
AECI Ltd AFE.JO | $9,616 0 USD |
-1.88
|
$10.15B 0 USD | $134.46K 0 USD | $9,584 0 USD | $9,850 0 USD | $10.15B 0 USD | 8.80 | $10.92 0 USD | |
Essentra plc ESNT.L | $184.6 0 USD |
+1.65
|
$531.8M 0 USD | $340.94K 0 USD | $180.6 0 USD | $184.8 0 USD | $531.8M 0 USD | 92.29 | $0.02 0 USD | |
Treatt plc TET.L | $490 0 USD |
0
|
$297.54M 0 USD | $111.27K 0 USD | $485 0 USD | $500 0 USD | $297.54M 0 USD | 27.22 | $0.18 0 USD | |
Synthomer plc SYNT.L | $330.5 0 USD |
+0.92
|
$540.59M 0 USD | $669.8K 0 USD | $321 0 USD | $337.5 0 USD | $540.59M 0 USD | 0 | -$1.2 0 USD | |
Haydale Graphene Industries plc HAYD.L | $0.45 0 USD |
0
|
$8M 0 USD | $2.86M 0 USD | $0.4299 0 USD | $0.46 0 USD | $8M 0 USD | 0 | -$0.01 0 USD | |
Sasol Limited SOL.JO | $13,300 0 USD |
+0.76
|
$85.84B 0 USD | $3.88M 0 USD | $12,937 0 USD | $13,498 0 USD | $85.84B 0 USD | 10.21 | $13.02 0 USD | |
Iofina plc IOF.L | $21 0 USD |
0
|
$40.29M 0 USD | $67.8K 0 USD | $20.51 0 USD | $21.4 0 USD | $40.29M 0 USD | 7.00 | $0.03 0 USD | |
Hardide plc HDD.L | $6.75 0 USD |
0
|
$5.3M 0 USD | $51.53K 0 USD | $6.51 0 USD | $6.64 0 USD | $5.3M 0 USD | 0 | -$0.02 0 USD | |
Zotefoams plc ZTF.L | $514 0 USD |
+5.33
|
$249.81M 0 USD | $325.12K 0 USD | $488 0 USD | $540 0 USD | $249.81M 0 USD | 27.05 | $0.19 0 USD | |
Victrex plc VCT.L | $1,302 0 USD |
-0.91
|
$1.13B 0 USD | $56.28K 0 USD | $1,292.56 0 USD | $1,316 0 USD | $1.13B 0 USD | 37.20 | $0.35 0 USD | |
Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |