Result Page 4 for Country: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1105)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Mexico (1105)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (7)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $1,667.89 98.76 USD | $1,667.89 98.76 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.77 | $50.27 2.98 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$965.98B 57.2B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $965.98B 57.2B USD | 33.22 | $99.91 5.92 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,611.57 95.42 USD |
+0.63
|
$965.08B 57.14B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $965.08B 57.14B USD | 37.67 | $42.78 2.53 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.36 | $142.39 8.43 USD | |
| Copart, Inc. CPRT.MX | $995 58.92 USD |
-1.94
|
$961.26B 56.92B USD | $9.74K 576.9 USD | $995 58.92 USD | $995 58.92 USD | $961.26B 56.92B USD | 33.93 | $29.32 1.74 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,895.94 585.96 USD |
0
|
$942.32B 55.8B USD | $10 0.59 USD | $9,895.94 585.96 USD | $9,895.94 585.96 USD | $942.32B 55.8B USD | 17.36 | $570.01 33.75 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.57 | $79.46 4.71 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $296.42 17.55 USD |
-0.65
|
$941.95B 55.78B USD | $166.89M 9.88M USD | $295.28 17.48 USD | $298.97 17.7 USD | $941.95B 55.78B USD | 11.12 | $26.64 1.58 USD | |
| JD.com, Inc. JDN.MX | $626 37.07 USD |
-1.42
|
$932.56B 55.22B USD | $2.72K 160.82 USD | $626 37.07 USD | $631 37.36 USD | $932.56B 55.22B USD | 7.88 | $79.38 4.7 USD | |
| General Motors Company GM.MX | $958.86 56.78 USD |
-1.15
|
$921.88B 54.59B USD | $81 4.8 USD | $950 56.25 USD | $958.86 56.78 USD | $921.88B 54.59B USD | 6.90 | $138.81 8.22 USD | |
| Vale S.A. VALEN.MX | $179 10.6 USD |
-2.19
|
$918.25B 54.37B USD | $5.77K 341.65 USD | $179 10.6 USD | $179 10.6 USD | $918.25B 54.37B USD | 1.95 | $91.44 5.41 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.79 | $747.46 44.26 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Ross Stores, Inc. ROST.MX | $2,724 161.29 USD |
0
|
$895.74B 53.04B USD | $0 0 USD | $2,724 161.29 USD | $2,724 161.29 USD | $895.74B 53.04B USD | 22.17 | $122.85 7.27 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.69 | $71.16 4.21 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$882.39B 52.25B USD | $2.45K 144.89 USD | $4,720 279.48 USD | $4,720 279.48 USD | $882.39B 52.25B USD | 28.90 | $163.31 9.67 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$174.6 -10.3 USD | |
| Veeva Systems Inc. VEEV.MX | $5,361.86 317.49 USD |
-0.21
|
$879.84B 52.1B USD | $9 0.53 USD | $5,361.86 317.49 USD | $5,361.86 317.49 USD | $879.84B 52.1B USD | 58.70 | $91.34 5.41 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 16.66 | $52.2 3.09 USD | |
| Schlumberger Limited SLBN.MX | $646.75 38.3 USD |
-0.5
|
$877.85B 51.98B USD | $63 3.73 USD | $646.75 38.3 USD | $646.75 38.3 USD | $877.85B 51.98B USD | 11.30 | $57.2 3.39 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
+0.98
|
$856.71B 50.73B USD | $1.25K 73.72 USD | $688.21 40.75 USD | $688.21 40.75 USD | $856.71B 50.73B USD | 10.17 | $67.61 4 USD | |
| adidas AG ADSN.MX | $4,644.78 275.03 USD |
0
|
$855.93B 50.68B USD | $0 0 USD | $4,644.78 275.03 USD | $4,644.78 275.03 USD | $855.93B 50.68B USD | 37.31 | $124.48 7.37 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$852.55B 50.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.55B 50.48B USD | 45.04 | $131.5 7.79 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$849.14B 50.28B USD | $0 0 USD | $10,811 640.14 USD | $10,811 640.14 USD | $849.14B 50.28B USD | 38.31 | $282.17 16.71 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Target Corporation TGT.MX | $1,824.3 108.02 USD |
-0.15
|
$834.59B 49.42B USD | $220 13.03 USD | $1,822 107.88 USD | $1,828.61 108.28 USD | $834.59B 49.42B USD | 10.33 | $176.49 10.45 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$829.69B 49.13B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $829.69B 49.13B USD | 84.05 | $10.1 0.6 USD | |
| Zscaler, Inc. ZS.MX | $5,303 314 USD |
+9.3
|
$828.56B 49.06B USD | $759 44.94 USD | $5,259.84 311.45 USD | $5,315.08 314.72 USD | $828.56B 49.06B USD | 0 | -$4.85 -0.2 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$825.77B 48.9B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $825.77B 48.9B USD | 18.21 | $65.88 3.9 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.43B 48.88B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.43B 48.88B USD | 33.11 | $87.79 5.2 USD | |
| Fair Isaac Corporation FICO1.MX | $33,900 2007.29 USD |
-12.97
|
$825.18B 48.86B USD | $12 0.71 USD | $33,900 2007.29 USD | $33,900 2007.29 USD | $825.18B 48.86B USD | 75.02 | $451.82 26.75 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$823.7B 48.77B USD | $170 10.07 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $823.7B 48.77B USD | 28.32 | $180.42 10.68 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.30 | $209.97 12.43 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.27 | $65.95 3.91 USD | |
| Ford Motor Company F.MX | $202.01 11.96 USD |
+2.55
|
$808.1B 47.85B USD | $71 4.2 USD | $201.95 11.96 USD | $202.01 11.96 USD | $808.1B 47.85B USD | 8.33 | $24.23 1.43 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,519 89.94 USD |
+1.19
|
$806.83B 47.77B USD | $857 50.74 USD | $1,519 89.94 USD | $1,519 89.94 USD | $806.83B 47.77B USD | 49.85 | $30.47 1.8 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$806B 47.72B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $806B 47.72B USD | 28.32 | $118.43 7.01 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.24 | $255.71 15.14 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,355 257.87 USD |
0
|
$799.28B 47.33B USD | $5 0.3 USD | $4,355 257.87 USD | $4,355 257.87 USD | $799.28B 47.33B USD | 0 | -$496 -29.3 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Occidental Petroleum Corporation OXY1.MX | $794.98 47.07 USD |
-0.5
|
$787.18B 46.61B USD | $75 4.44 USD | $794.98 47.07 USD | $798.99 47.31 USD | $787.18B 46.61B USD | 16.61 | $47.86 2.83 USD | |
| Valero Energy Corporation VLO.MX | $2,480 146.85 USD |
0
|
$784.4B 46.45B USD | $416 24.63 USD | $2,480 146.85 USD | $2,480 146.85 USD | $784.4B 46.45B USD | 43.66 | $56.79 3.36 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,679 158.63 USD |
0
|
$782.72B 46.35B USD | $0 0 USD | $2,679 158.63 USD | $2,679 158.63 USD | $782.72B 46.35B USD | 8.59 | $311.84 18.46 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 28.85 | $97.44 5.77 USD | |
| Datadog, Inc. DDOG.MX | $2,258 133.7 USD |
-0.4
|
$780.37B 46.21B USD | $0 0 USD | $2,267 134.23 USD | $2,267 134.23 USD | $780.37B 46.21B USD | 248.95 | $9.07 0.54 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$779.88B 46.18B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $779.88B 46.18B USD | 3.16 | $174.55 10.34 USD | |
| Garmin Ltd. GRMNN.MX | $3,920.49 232.14 USD |
+0.08
|
$767.17B 45.43B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $767.17B 45.43B USD | 26.65 | $147.06 8.71 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| lululemon athletica inc. LULU.MX | $6,160 364.75 USD |
0
|
$738.77B 43.74B USD | $8 0.47 USD | $6,160 364.75 USD | $6,160 364.75 USD | $738.77B 43.74B USD | 21.69 | $283.98 16.82 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.31 | $63.52 3.76 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $723.25B 42.83B USD | 12.85 | $56.79 3.36 USD | |
| Electronic Arts Inc. EA.MX | $2,850.5 168.78 USD |
0
|
$714.81B 42.33B USD | $0 0 USD | $2,850.5 168.78 USD | $2,850.5 168.78 USD | $714.81B 42.33B USD | 34.60 | $82.38 4.88 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$712.66B 42.2B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $712.66B 42.2B USD | 23.98 | $123.98 7.34 USD | |
| The Trade Desk, Inc. TTD.MX | $1,425 84.38 USD |
-1.04
|
$706.1B 41.81B USD | $290 17.17 USD | $1,392.01 82.42 USD | $1,439.95 85.26 USD | $706.1B 41.81B USD | 89.96 | $15.84 0.94 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$696.91B 41.27B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $696.91B 41.27B USD | 27.47 | $172.72 10.23 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 37.45 | $138.03 8.17 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$668.44B 39.58B USD | $0 0 USD | $3,900 230.93 USD | $3,900 230.93 USD | $668.44B 39.58B USD | 31.44 | $124.02 7.34 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.15 | $726.36 43.01 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,150 186.52 USD |
0
|
$665.67B 39.42B USD | $293 17.35 USD | $3,150 186.52 USD | $3,150 186.52 USD | $665.67B 39.42B USD | 30.48 | $103.32 6.12 USD | |
| ANTA Sports Products Limited ANTAN.MX | $238.8 14.14 USD |
0
|
$657.57B 38.94B USD | $0 0 USD | $238.8 14.14 USD | $238.8 14.14 USD | $657.57B 38.94B USD | 27.91 | $8.56 0.51 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$656.62B 38.88B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $656.62B 38.88B USD | 53.70 | $94.77 5.61 USD | |
| eBay Inc. EBAY.MX | $1,417.09 83.91 USD |
+0.94
|
$656.08B 38.85B USD | $50 2.96 USD | $1,417.09 83.91 USD | $1,417.09 83.91 USD | $656.08B 38.85B USD | 17.55 | $80.73 4.78 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$645.19B 38.2B USD | $0 0 USD | $1,625 96.22 USD | $1,625 96.22 USD | $645.19B 38.2B USD | 62.88 | $25.84 1.53 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
<0.01
|
$641.14B 37.96B USD | $29 1.72 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $641.14B 37.96B USD | 31.34 | $337.98 20.01 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| The Kraft Heinz Company KHC.MX | $529 31.32 USD |
+2.64
|
$636.45B 37.69B USD | $14 0.83 USD | $529 31.32 USD | $529 31.32 USD | $636.45B 37.69B USD | 12.45 | $42.47 2.51 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$626.92B 37.12B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $626.92B 37.12B USD | 49.26 | $62.22 3.68 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$621.16B 36.78B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $621.16B 36.78B USD | 23.36 | $57.18 3.39 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Constellation Brands, Inc. STZ.MX | $3,458.87 204.81 USD |
-0.16
|
$619.42B 36.68B USD | $155 9.18 USD | $3,443.7 203.91 USD | $3,500 207.24 USD | $619.42B 36.68B USD | 0 | -$8.66 -0.5 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$616.52B 36.51B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $616.52B 36.51B USD | 12.07 | $44.67 2.65 USD | |
| Delta Air Lines, Inc. DAL.MX | $938.57 55.57 USD |
-0.68
|
$612.84B 36.29B USD | $6 0.36 USD | $938.57 55.57 USD | $938.57 55.57 USD | $612.84B 36.29B USD | 8.58 | $109.34 6.47 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,631.51 155.82 USD |
-0.65
|
$609.91B 36.11B USD | $252 14.92 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $609.91B 36.11B USD | 45.99 | $57.21 3.39 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$607.77B 35.99B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $607.77B 35.99B USD | 0 | -$0.21 -0.01 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| General Mills, Inc. GIS.MX | $1,051.5 62.26 USD |
+1.32
|
$580.84B 34.39B USD | $450 26.65 USD | $1,051.5 62.26 USD | $1,051.6 62.27 USD | $580.84B 34.39B USD | 11.92 | $88.21 5.22 USD | |
| Stellantis N.V. STLAN.MX | $201 11.9 USD |
0
|
$578.98B 34.28B USD | $0 0 USD | $201 11.9 USD | $201 11.9 USD | $578.98B 34.28B USD | 5.01 | $40.08 2.37 USD | |
| Centene Corporation CNC.MX | $1,155 68.39 USD |
0
|
$574.73B 34.03B USD | $6 0.36 USD | $1,155 68.39 USD | $1,155 68.39 USD | $574.73B 34.03B USD | 8.78 | $131.44 7.78 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$574.24B 34B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $574.24B 34B USD | 0 | -$1.96 -0.1 USD | |
| Las Vegas Sands Corp. LVS.MX | $792.96 46.95 USD |
+1.23
|
$571.75B 33.85B USD | $20 1.18 USD | $792.96 46.95 USD | $792.96 46.95 USD | $571.75B 33.85B USD | 22.85 | $34.7 2.05 USD | |
| Humana Inc. HUM.MX | $4,526 267.99 USD |
+4.41
|
$562.17B 33.29B USD | $44 2.61 USD | $4,495 266.16 USD | $4,526 267.99 USD | $562.17B 33.29B USD | 16.46 | $274.84 16.27 USD | |
| Baidu, Inc. BIDUN.MX | $1,580.12 93.56 USD |
-2.76
|
$561.23B 33.23B USD | $831 49.21 USD | $1,580.12 93.56 USD | $1,580.13 93.56 USD | $561.23B 33.23B USD | 8.08 | $195.49 11.58 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.79 | $76.96 4.56 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$544.03B 32.21B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $544.03B 32.21B USD | 16.55 | $83.59 4.95 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||