Result Page 4 for Country: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1105)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Mexico (1105)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (7)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $38,195 2261.61 USD | $38,195 2261.61 USD | $933.59B 55.28B USD | 84.74 | $450.7 26.69 USD | |
| Exelon Corporation EXC.MX | $793.89 47.01 USD |
0
|
$931.73B 55.17B USD | $0 0 USD | $793.89 47.01 USD | $793.89 47.01 USD | $931.73B 55.17B USD | 15.69 | $50.57 2.99 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 54.05 | $96.15 5.69 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Snowflake Inc. SNOW.MX | $2,732.03 161.77 USD |
+0.03
|
$912.77B 54.05B USD | $313 18.53 USD | $2,750 162.83 USD | $2,870 169.94 USD | $912.77B 54.05B USD | 0 | -$79.75 -4.7 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.58B 53.86B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.58B 53.86B USD | 23.85 | $12.07 0.71 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$907.08B 53.71B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $907.08B 53.71B USD | 17.98 | $75.84 4.49 USD | |
| Schlumberger Limited SLBN.MX | $660.57 39.11 USD |
-3.28
|
$900.12B 53.3B USD | $831 49.21 USD | $660.57 39.11 USD | $689.25 40.81 USD | $900.12B 53.3B USD | 10.28 | $64.2 3.8 USD | |
| HDFC Bank Limited HDBN.MX | $1,252 74.13 USD |
0
|
$900.1B 53.3B USD | $0 0 USD | $1,252 74.13 USD | $1,252 74.13 USD | $900.1B 53.3B USD | 139.68 | $8.96 0.53 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,526.27 90.37 USD |
-0.33
|
$899.66B 53.27B USD | $917 54.3 USD | $1,387.34 82.15 USD | $1,387.34 82.15 USD | $899.66B 53.27B USD | 31.60 | $48.29 2.86 USD | |
| General Motors Company GM.MX | $890.77 52.74 USD |
0
|
$894.48B 52.96B USD | $5 0.3 USD | $890.77 52.74 USD | $890.77 52.74 USD | $894.48B 52.96B USD | 6.77 | $131.57 7.79 USD | |
| Sempra SRE.MX | $1,367 80.94 USD |
0
|
$891.17B 52.77B USD | $2 0.12 USD | $1,367 80.94 USD | $1,367 80.94 USD | $891.17B 52.77B USD | 14.96 | $91.32 5.41 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$883.14B 52.29B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $883.14B 52.29B USD | 0 | -$185.3 -10.9 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Freeport-McMoRan Inc. FCX.MX | $603 35.7 USD |
-3.52
|
$869.59B 51.49B USD | $41.24K 2.44K USD | $603 35.7 USD | $616 36.47 USD | $869.59B 51.49B USD | 22.44 | $26.87 1.59 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$868.4B 51.42B USD | $0 0 USD | $2,561.11 151.65 USD | $2,561.11 151.65 USD | $868.4B 51.42B USD | 19.60 | $130.62 7.73 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Ameriprise Financial, Inc. AMP.MX | $8,787.44 520.32 USD |
+1.73
|
$861.43B 51.01B USD | $458 27.12 USD | $8,787.44 520.32 USD | $8,787.44 520.32 USD | $861.43B 51.01B USD | 12.87 | $682.41 40.41 USD | |
| CBRE Group, Inc. CBRE.MX | $2,863.96 169.58 USD |
0
|
$858.78B 50.85B USD | $0 0 USD | $2,863.96 169.58 USD | $2,863.96 169.58 USD | $858.78B 50.85B USD | 44.24 | $64.73 3.83 USD | |
| Heineken N.V. HEIAN.MX | $1,455.41 86.18 USD |
0
|
$854.34B 50.59B USD | $0 0 USD | $1,455.41 86.18 USD | $1,455.41 86.18 USD | $854.34B 50.59B USD | 11.79 | $123.42 7.31 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.03 | $208.24 12.33 USD | |
| Verisk Analytics, Inc. VRSK.MX | $6,035.11 357.35 USD |
0
|
$844.58B 50.01B USD | $0 0 USD | $6,035.11 357.35 USD | $6,035.11 357.35 USD | $844.58B 50.01B USD | 43.85 | $137.6 8.15 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 8.97 | $291.87 17.28 USD | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $748 44.29 USD | $5,215.23 308.81 USD | $5,215.23 308.81 USD | $836.76B 49.55B USD | 27.70 | $188.27 11.15 USD | |
| Yum! Brands, Inc. YUM.MX | $2,999.28 177.59 USD |
-1.04
|
$835.35B 49.46B USD | $0 0 USD | $3,160 187.11 USD | $3,160 187.11 USD | $835.35B 49.46B USD | 27.83 | $107.76 6.38 USD | |
| Target Corporation TGT.MX | $1,824 108 USD |
-6.22
|
$832.77B 49.31B USD | $469 27.77 USD | $1,824 108 USD | $1,975 116.94 USD | $832.77B 49.31B USD | 9.96 | $183.02 10.84 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 32.25 | $90.12 5.34 USD | |
| Suncor Energy Inc. SUUN.MX | $667.74 39.54 USD |
-7.67
|
$826.09B 48.91B USD | $141 8.35 USD | $667.74 39.54 USD | $667.74 39.54 USD | $826.09B 48.91B USD | 9.75 | $68.42 4.05 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$823.7B 48.77B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $823.7B 48.77B USD | 26.95 | $32.91 1.95 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $258.07 15.28 USD |
+0.06
|
$820.08B 48.56B USD | $110.24M 6.53M USD | $257.02 15.22 USD | $263.83 15.62 USD | $820.08B 48.56B USD | 9.68 | $26.64 1.58 USD | |
| Garmin Ltd. GRMNN.MX | $4,248 251.53 USD |
+16.11
|
$817.33B 48.4B USD | $0 0 USD | $4,248 251.53 USD | $4,248 251.53 USD | $817.33B 48.4B USD | 28.16 | $150.8 8.93 USD | |
| MSCI Inc. MSCI.MX | $10,355 613.14 USD |
0
|
$811.82B 48.07B USD | $29 1.72 USD | $10,355 613.14 USD | $10,355 613.14 USD | $811.82B 48.07B USD | 35.71 | $289.94 17.17 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$806.79B 47.77B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $806.79B 47.77B USD | 15.45 | $798.98 47.31 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,401.86 83.01 USD |
-3.98
|
$806.27B 47.74B USD | $63 3.73 USD | $1,460 86.45 USD | $1,460 86.45 USD | $806.27B 47.74B USD | 35.16 | $39.86 2.36 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$806.1B 47.73B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $806.1B 47.73B USD | 19.76 | $70.99 4.2 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $402 23.8 USD |
0
|
$795.51B 47.1B USD | $10 0.59 USD | $402 23.8 USD | $402 23.8 USD | $795.51B 47.1B USD | 12.93 | $31.07 1.84 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$774.7B 45.87B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $774.7B 45.87B USD | 25.01 | $162.42 9.62 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,445 85.56 USD |
-5.09
|
$765.4B 45.32B USD | $5 0.3 USD | $1,445 85.56 USD | $1,445 85.56 USD | $765.4B 45.32B USD | 49.18 | $29.38 1.74 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$746.29B 44.19B USD | $0 0 USD | $4,587.04 271.61 USD | $4,587.04 271.61 USD | $746.29B 44.19B USD | 51.54 | $88.99 5.27 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$736.78B 43.63B USD | $20 1.18 USD | $430 25.46 USD | $430 25.46 USD | $736.78B 43.63B USD | 263.80 | $1.63 0.1 USD | |
| Occidental Petroleum Corporation OXY1.MX | $744 44.05 USD |
-7.12
|
$729.67B 43.21B USD | $1.17K 69.1 USD | $744 44.05 USD | $812.06 48.08 USD | $729.67B 43.21B USD | 15.93 | $46.7 2.77 USD | |
| Ambev S.A. ABEVN.MX | $45 2.66 USD |
0
|
$729.27B 43.18B USD | $1 0.06 USD | $45 2.66 USD | $45 2.66 USD | $729.27B 43.18B USD | 13.93 | $3.23 0.19 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,100 242.77 USD |
+0.73
|
$725.25B 42.94B USD | $2.26K 133.52 USD | $4,100 242.77 USD | $4,169.6 246.89 USD | $725.25B 42.94B USD | 0 | -$441.2 -26.1 USD | |
| The Kraft Heinz Company KHC.MX | $605.43 35.85 USD |
0
|
$722.52B 42.78B USD | $1.4K 83.02 USD | $605.43 35.85 USD | $605.43 35.85 USD | $722.52B 42.78B USD | 12.96 | $46.68 2.76 USD | |
| Baker Hughes Company BKR.MX | $715.99 42.4 USD |
-1.17
|
$721.85B 42.74B USD | $8.38K 496.38 USD | $715.99 42.4 USD | $715.99 42.4 USD | $721.85B 42.74B USD | 11.62 | $61.58 3.65 USD | |
| Centene Corporation CNC.MX | $1,313 77.75 USD |
+14.77
|
$721.35B 42.71B USD | $5 0.3 USD | $1,313 77.75 USD | $1,313 77.75 USD | $721.35B 42.71B USD | 10.07 | $130.3 7.72 USD | |
| Electronic Arts Inc. EA.MX | $2,746.11 162.6 USD |
-5.31
|
$715.69B 42.38B USD | $105 6.22 USD | $2,746.11 162.6 USD | $2,746.11 162.6 USD | $715.69B 42.38B USD | 33.81 | $81.2 4.81 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Ford Motor Company F.MX | $178.98 10.6 USD |
-6.29
|
$711.06B 42.1B USD | $2.07K 122.81 USD | $178.98 10.6 USD | $194.01 11.49 USD | $711.06B 42.1B USD | 5.93 | $30.16 1.79 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,454.54 145.34 USD |
-25.01
|
$710.44B 42.07B USD | $161 9.53 USD | $2,454.54 145.34 USD | $2,454.54 145.34 USD | $710.44B 42.07B USD | 7.65 | $320.76 18.99 USD | |
| Trip.com Group Limited TCOMN.MX | $1,090 64.54 USD |
-13.9
|
$709.71B 42.02B USD | $137 8.11 USD | $1,090 64.54 USD | $1,090 64.54 USD | $709.71B 42.02B USD | 15.51 | $70.26 4.16 USD | |
| Humana Inc. HUM.MX | $5,880 348.17 USD |
+9.03
|
$709.67B 42.02B USD | $3.55K 210.44 USD | $5,697.01 337.33 USD | $5,880 348.17 USD | $709.67B 42.02B USD | 28.54 | $206.01 12.2 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 45.66 | $36.57 2.17 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| Cloudflare, Inc. NET.MX | $2,012.25 119.15 USD |
-1.17
|
$692.77B 41.02B USD | $172 10.18 USD | $2,012.25 119.15 USD | $2,161.99 128.02 USD | $692.77B 41.02B USD | 0 | -$4.68 -0.2 USD | |
| Valero Energy Corporation VLO.MX | $2,170 128.49 USD |
0
|
$692.73B 41.02B USD | $2 0.12 USD | $2,170 128.49 USD | $2,170 128.49 USD | $692.73B 41.02B USD | 12.23 | $177.29 10.5 USD | |
| Corning Incorporated GLW.MX | $806.88 47.78 USD |
-11.82
|
$691.32B 40.93B USD | $279 16.52 USD | $806.88 47.78 USD | $806.88 47.78 USD | $691.32B 40.93B USD | 67.29 | $11.99 0.71 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,160 187.11 USD |
0
|
$671.64B 39.77B USD | $0 0 USD | $3,160 187.11 USD | $3,160 187.11 USD | $671.64B 39.77B USD | 27.93 | $113.13 6.7 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 18.55 | $755.84 44.75 USD | |
| Kering SA KERN.MX | $5,025.94 297.6 USD |
0
|
$668.02B 39.55B USD | $0 0 USD | $5,025.94 297.6 USD | $5,025.94 297.6 USD | $668.02B 39.55B USD | 24.87 | $202.04 11.96 USD | |
| General Mills, Inc. GIS.MX | $1,198.28 70.95 USD |
-2.08
|
$656.18B 38.85B USD | $466 27.59 USD | $1,198.28 70.95 USD | $1,198.28 70.95 USD | $656.18B 38.85B USD | 12.75 | $93.98 5.56 USD | |
| ResMed Inc. RMD.MX | $4,300 254.61 USD |
0
|
$646.04B 38.25B USD | $987 58.44 USD | $4,300 254.61 USD | $4,300 254.61 USD | $646.04B 38.25B USD | 24.57 | $175.01 10.36 USD | |
| Constellation Brands, Inc. STZ.MX | $3,560 210.8 USD |
+0.15
|
$645.25B 38.21B USD | $35 2.07 USD | $3,560 210.8 USD | $3,663.75 216.94 USD | $645.25B 38.21B USD | 45.94 | $77.49 4.59 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,498.95 88.76 USD |
-0.75
|
$643.63B 38.11B USD | $1.57K 92.73 USD | $1,498.95 88.76 USD | $1,498.95 88.76 USD | $643.63B 38.11B USD | 921.86 | $1.63 0.1 USD | |
| Datadog, Inc. DDOG.MX | $1,870 110.73 USD |
+3.06
|
$643.47B 38.1B USD | $312 18.47 USD | $1,870 110.73 USD | $1,890 111.91 USD | $643.47B 38.1B USD | 174.76 | $10.7 0.63 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 29.94 | $124.78 7.39 USD | |
| Robinhood Markets, Inc. HOOD.MX | $709.99 42.04 USD |
-2.47
|
$631.5B 37.39B USD | $7.21K 426.86 USD | $709.99 42.04 USD | $770 45.59 USD | $631.5B 37.39B USD | 22.01 | $32.25 1.91 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| Cardinal Health, Inc. CAH.MX | $2,573.3 152.37 USD |
0
|
$626.99B 37.13B USD | $6.39K 378.48 USD | $2,573.3 152.37 USD | $2,573.3 152.37 USD | $626.99B 37.13B USD | 23.20 | $110.91 6.57 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $7,735 458.01 USD |
-1.89
|
$626.84B 37.12B USD | $35 2.07 USD | $7,735 458.01 USD | $7,735 458.01 USD | $626.84B 37.12B USD | 35.16 | $219.96 13.02 USD | |
| Barrick Gold Corporation GOLDN.MX | $363 21.49 USD |
-1.36
|
$624.31B 36.97B USD | $1K 59.21 USD | $363 21.49 USD | $376 22.26 USD | $624.31B 36.97B USD | 14.39 | $25.21 1.49 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 52.63 | $134.95 7.99 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $236 13.97 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| lululemon athletica inc. LULU.MX | $5,096.89 301.8 USD |
-6.65
|
$616.31B 36.49B USD | $543 32.15 USD | $5,090 301.39 USD | $5,441 322.17 USD | $616.31B 36.49B USD | 16.85 | $302.48 17.91 USD | |
| Vulcan Materials Company VMC.MX | $4,643.05 274.93 USD |
-4.58
|
$613.35B 36.32B USD | $929 55.01 USD | $4,643.05 274.93 USD | $4,643.05 274.93 USD | $613.35B 36.32B USD | 32.56 | $142.57 8.44 USD | |
| ANTA Sports Products Limited ANTAN.MX | $220.5 13.06 USD |
0
|
$607.18B 35.95B USD | $0 0 USD | $220.5 13.06 USD | $220.5 13.06 USD | $607.18B 35.95B USD | 25.77 | $8.56 0.51 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 35.21 | $32.4 1.92 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| eBay Inc. EBAY.MX | $1,268.19 75.09 USD |
0
|
$590.98B 34.99B USD | $40 2.37 USD | $1,268.19 75.09 USD | $1,268.19 75.09 USD | $590.98B 34.99B USD | 15.55 | $81.54 4.83 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,632.1 570.34 USD |
-1.8
|
$587.31B 34.78B USD | $100 5.92 USD | $9,632.1 570.34 USD | $9,632.1 570.34 USD | $587.31B 34.78B USD | 14.39 | $668.93 39.61 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.14 | $80.08 4.74 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$579.73B 34.33B USD | $0 0 USD | $2,340 138.56 USD | $2,340 138.56 USD | $579.73B 34.33B USD | 8.27 | $282.91 16.75 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$578.83B 34.27B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $578.83B 34.27B USD | 20.32 | $65.73 3.89 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,495.22 147.75 USD |
+0.72
|
$576.68B 34.15B USD | $55 3.26 USD | $2,495.22 147.75 USD | $2,495.22 147.75 USD | $576.68B 34.15B USD | 44.02 | $56.68 3.36 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $0 0 USD | $106.9 6.33 USD | $106.9 6.33 USD | $575.69B 34.09B USD | 15.20 | $7.03 0.42 USD | |
| Zscaler, Inc. ZS.MX | $3,645 215.83 USD |
0
|
$575.33B 34.07B USD | $0 0 USD | $3,645 215.83 USD | $3,645 215.83 USD | $575.33B 34.07B USD | 0 | -$2.19 -0.1 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$570.74B 33.79B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $570.74B 33.79B USD | 13.36 | $40.36 2.39 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,200 189.48 USD |
0
|
$564.21B 33.41B USD | $1.49K 88.34 USD | $3,200 189.48 USD | $3,200 189.48 USD | $564.21B 33.41B USD | 20.70 | $154.56 9.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Tractor Supply Company TSCO1.MX | $1,040 61.58 USD |
0
|
$552.88B 32.74B USD | $129 7.64 USD | $1,040 61.58 USD | $1,040 61.58 USD | $552.88B 32.74B USD | 24.69 | $42.12 2.49 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||