Result Page 4 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor Corporation NUE.MX | $3,252 192.56 USD |
0
|
$780.41B 46.21B USD | $0 0 USD | $3,252 192.56 USD | $3,252 192.56 USD | $780.41B 46.21B USD | 10.97 | $296.26 17.54 USD | |
| Block, Inc. SQ.MX | $1,270 75.2 USD |
-0.78
|
$780.06B 46.19B USD | $150 8.88 USD | $1,270 75.2 USD | $1,300 76.98 USD | $780.06B 46.19B USD | 3342.10 | $0.38 0.02 USD | |
| Bombardier Inc. BBDBN.MX | $350 20.72 USD |
0
|
$775.34B 45.91B USD | $0 0 USD | $350 20.72 USD | $350 20.72 USD | $775.34B 45.91B USD | 0 | -$69.19 -4.09 USD | |
| Realty Income Corporation O.MX | $899.68 53.27 USD |
0
|
$774.74B 45.87B USD | $10 0.59 USD | $899.68 53.27 USD | $899.68 53.27 USD | $774.74B 45.87B USD | 43.48 | $20.69 1.23 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,455 86.15 USD |
0
|
$772.47B 45.74B USD | $0 0 USD | $1,455 86.15 USD | $1,455 86.15 USD | $772.47B 45.74B USD | 15.19 | $95.74 5.67 USD | |
| Newmont Corporation NEM.MX | $670 39.67 USD |
+2.29
|
$772.37B 45.73B USD | $89 5.27 USD | $650 38.49 USD | $670 39.67 USD | $772.37B 45.73B USD | 0 | -$49.38 -2.9 USD | |
| Ross Stores, Inc. ROST.MX | $2,294 135.83 USD |
0
|
$769.19B 45.55B USD | $0 0 USD | $2,294 135.83 USD | $2,294 135.83 USD | $769.19B 45.55B USD | 25.06 | $91.53 5.42 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,446 85.62 USD |
0
|
$761.45B 45.09B USD | $0 0 USD | $1,446 85.62 USD | $1,446 85.62 USD | $761.45B 45.09B USD | 21.88 | $66.08 3.91 USD | |
| United Rentals, Inc. URI.MX | $11,200 663.18 USD |
0
|
$752.31B 44.55B USD | $0 0 USD | $11,200 663.18 USD | $11,200 663.18 USD | $752.31B 44.55B USD | 19.30 | $580.16 34.35 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,318.91 137.31 USD |
0
|
$747.4B 44.26B USD | $0 0 USD | $2,318.91 137.31 USD | $2,318.91 137.31 USD | $747.4B 44.26B USD | 46.95 | $49.39 2.92 USD | |
| Rayonier Inc. RYN.MX | $482 28.54 USD |
0
|
$746.7B 44.21B USD | $0 0 USD | $482 28.54 USD | $482 28.54 USD | $746.7B 44.21B USD | 3.62 | $133.11 7.88 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
| The Kraft Heinz Company KHC.MX | $612.19 36.25 USD |
0
|
$744.2B 44.07B USD | $1 0.06 USD | $612.19 36.25 USD | $612.19 36.25 USD | $744.2B 44.07B USD | 16.10 | $38.02 2.25 USD | |
| London Stock Exchange Group plc LSEN.MX | $1,932.86 114.45 USD |
-5.66
|
$732.8B 43.39B USD | $2.1K 124.52 USD | $1,932.86 114.45 USD | $1,932.86 114.45 USD | $732.8B 43.39B USD | 13.45 | $143.65 8.51 USD | |
| Ameriprise Financial, Inc. AMP.MX | $7,300 432.25 USD |
0
|
$731.39B 43.31B USD | $0 0 USD | $7,300 432.25 USD | $7,300 432.25 USD | $731.39B 43.31B USD | 18.72 | $389.82 23.08 USD | |
| adidas AG ADSN.MX | $3,595 212.87 USD |
0
|
$729.99B 43.22B USD | $0 0 USD | $3,595 212.87 USD | $3,595 212.87 USD | $729.99B 43.22B USD | 15.87 | $226.49 13.41 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,722.77 516.49 USD |
0
|
$724.46B 42.9B USD | $1 0.06 USD | $8,722.77 516.49 USD | $8,722.77 516.49 USD | $724.46B 42.9B USD | 52.63 | $165.73 9.81 USD | |
| Lennar Corporation LEN.MX | $2,798.81 165.72 USD |
0
|
$723.95B 42.87B USD | $0 0 USD | $2,798.81 165.72 USD | $2,798.81 165.72 USD | $723.95B 42.87B USD | 11.94 | $234.26 13.87 USD | |
| Crown Castle Inc. CCI1.MX | $1,649 97.64 USD |
0
|
$716.52B 42.43B USD | $0 0 USD | $1,649 97.64 USD | $1,649 97.64 USD | $716.52B 42.43B USD | 28.98 | $56.89 3.37 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Charter Communications, Inc. CHTR.MX | $4,915 291.03 USD |
0
|
$709.66B 42.02B USD | $0 0 USD | $4,915 291.03 USD | $4,915 291.03 USD | $709.66B 42.02B USD | 9.96 | $493.47 29.22 USD | |
| Centene Corporation CNC.MX | $1,321.35 78.24 USD |
0
|
$706.8B 41.85B USD | $0 0 USD | $1,321.35 78.24 USD | $1,321.35 78.24 USD | $706.8B 41.85B USD | 16.23 | $81.4 4.82 USD | |
| Kinder Morgan, Inc. KMI.MX | $316.9 18.76 USD |
0
|
$703.32B 41.65B USD | $1 0.06 USD | $316.9 18.76 USD | $316.9 18.76 USD | $703.32B 41.65B USD | 18.18 | $17.43 1.03 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$701.9B 41.56B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $701.9B 41.56B USD | 24.27 | $85.82 5.08 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,217 72.06 USD |
0
|
$701.56B 41.54B USD | $0 0 USD | $1,217 72.06 USD | $1,217 72.06 USD | $701.56B 41.54B USD | 86.92 | $14 0.83 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $3,711.48 219.77 USD | $3,711.48 219.77 USD | $700.22B 41.46B USD | 0 | -$59.75 -3.5 USD | |
| MSCI Inc. MSCI.MX | $8,835 523.14 USD |
0
|
$699.94B 41.45B USD | $2 0.12 USD | $8,835 523.14 USD | $8,835 523.14 USD | $699.94B 41.45B USD | 37.31 | $236.78 14.02 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,615 332.48 USD |
-2.36
|
$697B 41.27B USD | $1.91K 113.15 USD | $5,615 332.48 USD | $5,718 338.58 USD | $697B 41.27B USD | 27.93 | $201.02 11.9 USD | |
| Datadog, Inc. DDOG.MX | $1,984 117.48 USD |
-4.37
|
$696.38B 41.23B USD | $0 0 USD | $1,984 117.48 USD | $1,984 117.48 USD | $696.38B 41.23B USD | 833.61 | $2.38 0.14 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| The Trade Desk, Inc. TTD.MX | $1,444 85.5 USD |
0
|
$694.64B 41.13B USD | $0 0 USD | $1,444 85.5 USD | $1,444 85.5 USD | $694.64B 41.13B USD | 243.91 | $5.92 0.35 USD | |
| AMETEK, Inc. AME.MX | $3,002.49 177.78 USD |
0
|
$694.21B 41.11B USD | $0 0 USD | $3,002.49 177.78 USD | $3,002.49 177.78 USD | $694.21B 41.11B USD | 32.15 | $93.38 5.53 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$694.02B 41.09B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $694.02B 41.09B USD | 45.05 | $24 1.42 USD | |
| Dominion Energy, Inc. D.MX | $815 48.26 USD |
0
|
$682.64B 40.42B USD | $0 0 USD | $815 48.26 USD | $815 48.26 USD | $682.64B 40.42B USD | 19.96 | $40.83 2.42 USD | |
| Lloyds Banking Group plc LYGN.MX | $42.99 2.55 USD |
0
|
$682.26B 40.4B USD | $0 0 USD | $42.99 2.55 USD | $42.99 2.55 USD | $682.26B 40.4B USD | 6.93 | $6.2 0.37 USD | |
| The Kroger Co. KR.MX | $942 55.78 USD |
0
|
$679.83B 40.25B USD | $0 0 USD | $942 55.78 USD | $942 55.78 USD | $679.83B 40.25B USD | 19.34 | $48.7 2.88 USD | |
| HDFC Bank Limited HDBN.MX | $941.64 55.76 USD |
0
|
$676.97B 40.09B USD | $0 0 USD | $941.64 55.76 USD | $941.64 55.76 USD | $676.97B 40.09B USD | 105.05 | $8.96 0.53 USD | |
| Moderna, Inc. MRNA.MX | $1,765 104.51 USD |
0
|
$675.78B 40.01B USD | $1 0.06 USD | $1,765 104.51 USD | $1,765 104.51 USD | $675.78B 40.01B USD | 0 | -$202.97 -12.01 USD | |
| Dow Inc. DOW1.MX | $951 56.31 USD |
0
|
$673.3B 39.87B USD | $0 0 USD | $951 56.31 USD | $951 56.31 USD | $673.3B 39.87B USD | 70.44 | $13.5 0.8 USD | |
| Cummins Inc. CMI.MX | $4,516.79 267.45 USD |
0
|
$672.07B 39.79B USD | $4 0.24 USD | $4,516.79 267.45 USD | $4,516.79 267.45 USD | $672.07B 39.79B USD | 53.18 | $84.92 5.03 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.15B 39.5B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.15B 39.5B USD | 25.77 | $91.96 5.45 USD | |
| JD.com, Inc. JDN.MX | $423.01 25.05 USD |
-3.87
|
$666.33B 39.45B USD | $432 25.58 USD | $423.01 25.05 USD | $429 25.4 USD | $666.33B 39.45B USD | 0 | -$19.8 -1.1 USD | |
| DSV A/S 0JN9N.MX | $2,671.3 158.17 USD |
-4.28
|
$655.5B 38.81B USD | $2.15K 127.31 USD | $2,671.3 158.17 USD | $2,671.3 158.17 USD | $655.5B 38.81B USD | 16.39 | $162.91 9.65 USD | |
| Partners Group Holding AG PGHNN.MX | $24,481.23 1449.59 USD |
0
|
$652.12B 38.61B USD | $0 0 USD | $24,481.23 1449.59 USD | $24,481.23 1449.59 USD | $652.12B 38.61B USD | 21.19 | $1.16K 68.4 USD | |
| General Mills, Inc. GIS.MX | $1,150 68.09 USD |
0
|
$649.23B 38.44B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $649.23B 38.44B USD | 16.02 | $71.76 4.25 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,290 76.38 USD |
0
|
$642.22B 38.03B USD | $0 0 USD | $1,290 76.38 USD | $1,290 76.38 USD | $642.22B 38.03B USD | 18.62 | $69.27 4.1 USD | |
| L3Harris Technologies, Inc. LHX.MX | $3,376.5 199.93 USD |
0
|
$641.84B 38B USD | $0 0 USD | $3,376.5 199.93 USD | $3,376.5 199.93 USD | $641.84B 38B USD | 31.84 | $106.02 6.28 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,209.86 604.55 USD |
<0.01
|
$631.2B 37.37B USD | $5 0.3 USD | $10,209.86 604.55 USD | $10,209.86 604.55 USD | $631.2B 37.37B USD | 32.15 | $317.53 18.8 USD | |
| Alcon Inc. ALCN.MX | $1,355.67 80.27 USD |
0
|
$626.97B 37.12B USD | $0 0 USD | $1,355.67 80.27 USD | $1,355.67 80.27 USD | $626.97B 37.12B USD | 71.23 | $19.03 1.13 USD | |
| Humana Inc. HUM.MX | $5,200.01 307.9 USD |
0
|
$626.86B 37.12B USD | $0 0 USD | $5,200.01 307.9 USD | $5,200.01 307.9 USD | $626.86B 37.12B USD | 15.79 | $329.16 19.49 USD | |
| Exelon Corporation EXC.MX | $625 37.01 USD |
0
|
$624.83B 37B USD | $0 0 USD | $625 37.01 USD | $625 37.01 USD | $624.83B 37B USD | 16.23 | $38.5 2.28 USD | |
| Las Vegas Sands Corp. LVS.MX | $836.5 49.53 USD |
-1.91
|
$623.23B 36.9B USD | $889 52.64 USD | $836.5 49.53 USD | $837 49.56 USD | $623.23B 36.9B USD | 31.74 | $26.35 1.56 USD | |
| Coupang, Inc. CPNG.MX | $315.4 18.68 USD |
-0.1
|
$622.96B 36.89B USD | $0 0 USD | $315.4 18.68 USD | $315.4 18.68 USD | $622.96B 36.89B USD | 25.53 | $12.35 0.73 USD | |
| Ambev S.A. ABEVN.MX | $40.48 2.4 USD |
-0.02
|
$615.47B 36.44B USD | $7 0.41 USD | $40.48 2.4 USD | $40.48 2.4 USD | $615.47B 36.44B USD | 12.20 | $3.32 0.2 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,390.15 200.74 USD |
0
|
$605.56B 35.86B USD | $663 39.26 USD | $3,390.15 200.74 USD | $3,390.15 200.74 USD | $605.56B 35.86B USD | 11.87 | $285.45 16.9 USD | |
| Halliburton Company HAL.MX | $673.88 39.9 USD |
0
|
$597.33B 35.37B USD | $0 0 USD | $673.88 39.9 USD | $673.88 39.9 USD | $597.33B 35.37B USD | 14.02 | $48.05 2.85 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,022 60.51 USD |
-1.91
|
$588.43B 34.84B USD | $0 0 USD | $1,022 60.51 USD | $1,022 60.51 USD | $588.43B 34.84B USD | 29.84 | $34.24 2.03 USD | |
| Baidu, Inc. BIDUN.MX | $1,673.56 99.1 USD |
-0.5
|
$586.84B 34.75B USD | $25 1.48 USD | $1,673.56 99.1 USD | $1,673.99 99.12 USD | $586.84B 34.75B USD | 13.35 | $125.35 7.42 USD | |
| Nutrien Ltd. NTRN.MX | $905.25 53.6 USD |
0
|
$575.89B 34.1B USD | $0 0 USD | $905.25 53.6 USD | $905.25 53.6 USD | $575.89B 34.1B USD | 5.74 | $157.6 9.33 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| Barclays PLC BCSN.MX | $132.88 7.87 USD |
0
|
$568.67B 33.67B USD | $0 0 USD | $132.88 7.87 USD | $132.88 7.87 USD | $568.67B 33.67B USD | 5.97 | $22.23 1.32 USD | |
| Electronic Arts Inc. EA.MX | $2,124 125.77 USD |
0
|
$567.85B 33.62B USD | $0 0 USD | $2,124 125.77 USD | $2,124 125.77 USD | $567.85B 33.62B USD | 32.46 | $65.42 3.87 USD | |
| Devon Energy Corporation DVN.MX | $891.64 52.8 USD |
+1.15
|
$566.19B 33.53B USD | $8 0.47 USD | $891.64 52.8 USD | $891.64 52.8 USD | $566.19B 33.53B USD | 9.27 | $96.12 5.69 USD | |
| Global Payments Inc. GPN.MX | $2,215.03 131.16 USD |
0
|
$565.02B 33.46B USD | $0 0 USD | $2,215.03 131.16 USD | $2,215.03 131.16 USD | $565.02B 33.46B USD | 35.71 | $62.02 3.67 USD | |
| Baker Hughes Company BKR.MX | $560.03 33.16 USD |
0
|
$558.63B 33.08B USD | $0 0 USD | $560.03 33.16 USD | $560.03 33.16 USD | $558.63B 33.08B USD | 17.82 | $31.42 1.86 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,164.06 128.14 USD |
0
|
$555.41B 32.89B USD | $2 0.12 USD | $2,164.06 128.14 USD | $2,164.06 128.14 USD | $555.41B 32.89B USD | 20.83 | $103.87 6.15 USD | |
| Veeva Systems Inc. VEEV.MX | $3,432.84 203.27 USD |
-2.75
|
$553.78B 32.79B USD | $557 32.98 USD | $3,377.71 200 USD | $3,432.84 203.27 USD | $553.78B 32.79B USD | 64.92 | $52.87 3.13 USD | |
| Verisk Analytics, Inc. VRSK.MX | $3,864.06 228.8 USD |
0
|
$551.56B 32.66B USD | $0 0 USD | $3,864.06 228.8 USD | $3,864.06 228.8 USD | $551.56B 32.66B USD | 45.04 | $85.78 5.08 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $11,203.38 663.38 USD |
<0.01
|
$545.17B 32.28B USD | $35 2.07 USD | $11,203.38 663.38 USD | $11,203.38 663.38 USD | $545.17B 32.28B USD | 77.52 | $144.52 8.56 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $468.49 27.74 USD |
+10.35
|
$536.86B 31.79B USD | $12.2K 722.27 USD | $468.49 27.74 USD | $468.49 27.74 USD | $536.86B 31.79B USD | 0 | $0 0 USD | |
| Barrick Gold Corporation GOLDN.MX | $304.79 18.05 USD |
+2.07
|
$535.07B 31.68B USD | $632 37.42 USD | $298.99 17.7 USD | $314.99 18.65 USD | $535.07B 31.68B USD | 13.99 | $21.79 1.29 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| PPG Industries, Inc. PPG.MX | $2,228.71 131.97 USD |
-7.82
|
$524.55B 31.06B USD | $9.47K 560.62 USD | $2,228.71 131.97 USD | $2,228.71 131.97 USD | $524.55B 31.06B USD | 25.31 | $88.03 5.21 USD | |
| Fair Isaac Corporation FICO1.MX | $21,008.39 1243.95 USD |
<0.01
|
$522.1B 30.91B USD | $0 0 USD | $21,008.39 1243.95 USD | $21,008.39 1243.95 USD | $522.1B 30.91B USD | 71.42 | $294.12 17.42 USD | |
| Cloudflare, Inc. NET.MX | $1,569.65 92.94 USD |
0
|
$520.98B 30.85B USD | $0 0 USD | $1,569.65 92.94 USD | $1,569.65 92.94 USD | $520.98B 30.85B USD | 0 | -$9.1 -0.5 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,230 72.83 USD |
0
|
$514.23B 30.45B USD | $0 0 USD | $1,230 72.83 USD | $1,230 72.83 USD | $514.23B 30.45B USD | 68.48 | $17.96 1.06 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| Biogen Inc. BIIB.MX | $3,523 208.6 USD |
0
|
$512.11B 30.32B USD | $0 0 USD | $3,523 208.6 USD | $3,523 208.6 USD | $512.11B 30.32B USD | 26.88 | $131.06 7.76 USD | |
| Xylem Inc. XYL.MX | $2,018.4 119.51 USD |
-5.5
|
$511.02B 30.26B USD | $0 0 USD | $2,018.4 119.51 USD | $2,018.4 119.51 USD | $511.02B 30.26B USD | 44.05 | $45.82 2.71 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $260 15.4 USD |
0
|
$506.3B 29.98B USD | $50 2.96 USD | $260 15.4 USD | $260 15.4 USD | $506.3B 29.98B USD | 11.57 | $22.46 1.33 USD | |
| ON Semiconductor Corporation ON.MX | $1,177 69.69 USD |
0
|
$505.93B 29.96B USD | $4 0.24 USD | $1,177 69.69 USD | $1,177 69.69 USD | $505.93B 29.96B USD | 14.61 | $80.51 4.77 USD | |
| Fortive Corporation FTV.MX | $1,435.79 85.02 USD |
0
|
$504.51B 29.87B USD | $0 0 USD | $1,435.79 85.02 USD | $1,435.79 85.02 USD | $504.51B 29.87B USD | 35.84 | $40.06 2.37 USD | |
| Delta Air Lines, Inc. DAL.MX | $778.31 46.09 USD |
-0.78
|
$502.25B 29.74B USD | $11 0.65 USD | $778.31 46.09 USD | $778.31 46.09 USD | $502.25B 29.74B USD | 6.06 | $128.34 7.6 USD | |
| Xcel Energy Inc. XEL.MX | $885 52.4 USD |
0
|
$491.59B 29.11B USD | $0 0 USD | $885 52.4 USD | $885 52.4 USD | $491.59B 29.11B USD | 16.75 | $52.83 3.13 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| ANTA Sports Products Limited ANTAN.MX | $174.66 10.34 USD |
0
|
$480.95B 28.48B USD | $0 0 USD | $174.66 10.34 USD | $174.66 10.34 USD | $480.95B 28.48B USD | 20.41 | $8.56 0.51 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Renesas Electronics Corporation RNECN.MX | $291.37 17.25 USD |
0
|
$471.34B 27.91B USD | $65K 3.85K USD | $291.37 17.25 USD | $291.37 17.25 USD | $471.34B 27.91B USD | 21.73 | $13.41 0.79 USD | |
| HP Inc. HPQ.MX | $478.81 28.35 USD |
0
|
$468.51B 27.74B USD | $5 0.3 USD | $478.81 28.35 USD | $478.81 28.35 USD | $468.51B 27.74B USD | 8.53 | $56.12 3.32 USD | |
| Cardinal Health, Inc. CAH.MX | $1,926 114.04 USD |
0
|
$468.47B 27.74B USD | $0 0 USD | $1,926 114.04 USD | $1,926 114.04 USD | $468.47B 27.74B USD | 46.51 | $41.41 2.45 USD | |
| Corning Incorporated GLW.MX | $545.59 32.31 USD |
0
|
$466.67B 27.63B USD | $0 0 USD | $545.59 32.31 USD | $545.59 32.31 USD | $466.67B 27.63B USD | 48.80 | $11.18 0.66 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
+22.99
|
$464.35B 27.5B USD | $7 0.41 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.35B 27.5B USD | 29.67 | $89.65 5.31 USD | |
| Dollar Tree, Inc. DLTR.MX | $2,099.93 124.34 USD |
+2.02
|
$458.13B 27.13B USD | $0 0 USD | $2,099.93 124.34 USD | $2,099.93 124.34 USD | $458.13B 27.13B USD | 0 | -$74.93 -4.4 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,043.95 357.88 USD |
0
|
$457.78B 27.11B USD | $0 0 USD | $6,043.95 357.88 USD | $6,043.95 357.88 USD | $457.78B 27.11B USD | 46.51 | $129.94 7.69 USD | |
| CBRE Group, Inc. CBRE.MX | $1,485.97 87.99 USD |
0
|
$456.12B 27.01B USD | $0 0 USD | $1,485.97 87.99 USD | $1,485.97 87.99 USD | $456.12B 27.01B USD | 28.65 | $51.86 3.07 USD | |
| Zscaler, Inc. ZS.MX | $3,033 179.59 USD |
0
|
$454.52B 26.91B USD | $1 0.06 USD | $3,033 179.59 USD | $3,033 179.59 USD | $454.52B 26.91B USD | 0 | -$15.76 -0.9 USD | |
| ResMed Inc. RMD.MX | $3,040 180.01 USD |
-8.18
|
$449.87B 26.64B USD | $125 7.4 USD | $3,040 180.01 USD | $3,104 183.79 USD | $449.87B 26.64B USD | 30.58 | $99.41 5.89 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Exor N.V. EXO1N.MX | $1,806.31 106.96 USD |
0
|
$444.18B 26.3B USD | $0 0 USD | $1,806.31 106.96 USD | $1,806.31 106.96 USD | $444.18B 26.3B USD | 10.91 | $165.5 9.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||