Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$120.1B
Total volume
BTC 49.85%     ETH 15.33%
Dominance

Result Page 10 for Country: Mexico Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  SBV412E-DC039.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UBR208L-DC027.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BALAMCK16.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FDX205L-DC038.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GOL210L-DC052.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH plc  CRHN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBV212R-DC035.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPP209L-DC001.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZEPP HEALTH CORPORATION  ZEPPN.MX $103.89 6.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZOM202L-DC006.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AMZ202L-DC209.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FBK208L-DC096.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FDX205L-DC039.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerner Corporation  CERN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LifeWorks Inc.  LWRKN.MX $473.29 28.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AMZ212L-DC233.MX $10,000 592.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NCL302L-DC001.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GOL209L-DC051.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS, Inc.  CHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PYL212R-DC042.MX $1,000 59.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard, Inc.  ATVI.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPY501R-DC143.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFLA1CK15.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PLU208L-DC003.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ARTH4CK15-2.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GOL202R-DC028.MX $995 58.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anthem, Inc.  ANTM.MX $9,342.78 553.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BLUN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc.  GILN.MX $602.13 35.65 USD
0
$0 0 USD $0 0 USD $602.13 35.65 USD $602.13 35.65 USD $0 0 USD 8.92 $67.44 3.99 USD
ARYZTA AG  ARYNN.MX $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.81 -0.1 USD
Safran SA  SAFN.MX $2,578.36 152.67 USD
0
$0 0 USD $0 0 USD $2,578.36 152.67 USD $2,578.36 152.67 USD $0 0 USD 1213.91 $2.12 0.13 USD
Alpha and Omega Semiconductor Limited  AOSLN.MX $383 22.68 USD
0
$0 0 USD $0 0 USD $383 22.68 USD $383 22.68 USD $0 0 USD 1.15 $331.22 19.61 USD
FUJIFILM Holdings Corporation  4901N.MX $1,611.58 95.43 USD
0
$0 0 USD $0 0 USD $1,611.58 95.43 USD $1,611.58 95.43 USD $0 0 USD 20.70 $77.85 4.61 USD
NIO Inc.  NION.MX $77.62 4.6 USD
-3.31
$0 0 USD $88.37K 5.23K USD $74.16 4.39 USD $79 4.68 USD $0 0 USD 0 -$14.3 -0.8 USD
Novo Nordisk A/S  NOVOBN.MX $2,098.65 124.27 USD
-1.42
$0 0 USD $30 1.78 USD $2,098.65 124.27 USD $2,098.65 124.27 USD $0 0 USD 33.79 $62.09 3.68 USD
Enghouse Systems Limited  ENGHN.MX $456.73 27.04 USD
0
$0 0 USD $0 0 USD $456.73 27.04 USD $456.73 27.04 USD $0 0 USD 18.04 $25.32 1.5 USD
Metro Inc.  MRUN.MX $1,065.12 63.07 USD
0
$0 0 USD $0 0 USD $1,065.12 63.07 USD $1,065.12 63.07 USD $0 0 USD 19.52 $54.55 3.23 USD
Palantir Technologies Inc.  PLTR.MX $405.44 24.01 USD
-2.07
$0 0 USD $3.06K 181.13 USD $400.84 23.73 USD $420 24.87 USD $0 0 USD 0 -$5.11 -0.3 USD
Scorpio Tankers Inc.  STNGN.MX $952 56.37 USD
0
$0 0 USD $0 0 USD $952 56.37 USD $952 56.37 USD $0 0 USD 0 -$94.06 -5.5 USD
Galaxy Digital Holdings Ltd.  GLXYN.MX $121.1 7.17 USD
0
$0 0 USD $0 0 USD $121.1 7.17 USD $121.1 7.17 USD $0 0 USD 3.24 $37.32 2.21 USD
Stellantis N.V.  STLAN.MX $481.32 28.5 USD
0
$0 0 USD $0 0 USD $481.32 28.5 USD $481.32 28.5 USD $0 0 USD 4.99 $96.34 5.7 USD
GENIUS  GENIUS21.MX $70.12 4.15 USD
-2.61
$0 0 USD $19.36K 1.15K USD $70.12 4.15 USD $70.12 4.15 USD $0 0 USD 41.60 $1.69 0.1 USD
Upbound Group, Inc.  RCII.MX $920 54.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Limited  9988N.MX $175.27 10.38 USD
0
$0 0 USD $0 0 USD $175.27 10.38 USD $175.27 10.38 USD $0 0 USD 2.53 $69.17 4.1 USD
GoldMining Inc.  GOLD1NN.MX $22 1.3 USD
0
$0 0 USD $0 0 USD $22 1.3 USD $22 1.3 USD $0 0 USD 2.14 $10.26 0.61 USD
British American Tobacco p.l.c.  BATSN.MX $570 33.75 USD
0
$0 0 USD $199 11.78 USD $570 33.75 USD $570 33.75 USD $0 0 USD 7.76 $73.42 4.35 USD
Canadian Solar Inc.  CSIQN.MX $299.87 17.76 USD
-2.22
$0 0 USD $0 0 USD $320 18.95 USD $320 18.95 USD $0 0 USD 11.81 $25.37 1.5 USD
Evoqua Water Technologies Corp.  AQUA.MX $909.6 53.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Futu Holdings Limited  FUTUN.MX $823.67 48.77 USD
+0.51
$0 0 USD $0 0 USD $918.26 54.37 USD $918.26 54.37 USD $0 0 USD 0 $0 0 USD
  ADB212L-DC008.MX $71.69 4.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  GSMN.MX $83 4.91 USD
0
$0 0 USD $0 0 USD $83 4.91 USD $83 4.91 USD $0 0 USD 6.91 $12.01 0.71 USD
Sanofi  SAN1N.MX $1,629.2 96.47 USD
0
$0 0 USD $0 0 USD $1,629.2 96.47 USD $1,629.2 96.47 USD $0 0 USD 14.46 $112.62 6.67 USD
Garmin Ltd.  GRMNN.MX $2,458.34 145.56 USD
+0.34
$0 0 USD $0 0 USD $2,440 144.48 USD $2,440 144.48 USD $0 0 USD 21.92 $112.11 6.64 USD
CyberArk Software Ltd.  CYBRN.MX $4,394.49 260.21 USD
-0.83
$0 0 USD $0 0 USD $4,303.67 254.83 USD $4,303.67 254.83 USD $0 0 USD 0 -$54.15 -3.2 USD
Boyd Group Services Inc.  BYDN.MX $2,045.67 121.13 USD
0
$0 0 USD $0 0 USD $2,045.67 121.13 USD $2,045.67 121.13 USD $0 0 USD 124.56 $16.42 0.97 USD
Farfetch Limited  FTCHN.MX $12.27 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$23.55 -1.3 USD
Agnico Eagle Mines Limited  AEMN.MX $916.48 54.27 USD
0
$0 0 USD $0 0 USD $916.48 54.27 USD $916.48 54.27 USD $0 0 USD 25.09 $36.52 2.16 USD
Intact Financial Corporation  IFCN.MX $2,862.01 169.47 USD
0
$0 0 USD $0 0 USD $2,862.01 169.47 USD $2,862.01 169.47 USD $0 0 USD 15.99 $178.95 10.6 USD
Dechra Pharmaceuticals PLC  DPHN.MX $858.69 50.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orpea SA  ORPN.MX $31.37 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp.  DQN.MX $433.46 25.67 USD
0
$0 0 USD $0 0 USD $433.46 25.67 USD $433.46 25.67 USD $0 0 USD 255.27 $1.7 0.1 USD
CureVac N.V.  CVACN.MX $58 3.43 USD
0
$0 0 USD $0 0 USD $58 3.43 USD $58 3.43 USD $0 0 USD 0 -$35.86 -2.1 USD
AtkinsRéalis  SNCN.MX $351.28 20.8 USD
0
$0 0 USD $0 0 USD $351.28 20.8 USD $351.28 20.8 USD $0 0 USD 6.39 $54.91 3.25 USD
Chubb Limited  CBN.MX $4,051.9 239.92 USD
0
$0 0 USD $0 0 USD $4,051.9 239.92 USD $4,051.9 239.92 USD $0 0 USD 10.63 $380.87 22.55 USD
The Descartes Systems Group Inc.  DSGN.MX $1,264.95 74.9 USD
0
$0 0 USD $0 0 USD $1,264.95 74.9 USD $1,264.95 74.9 USD $0 0 USD 58.86 $21.49 1.27 USD
Tsuruha Holdings Inc.  3391N.MX $1,755.31 103.94 USD
0
$0 0 USD $0 0 USD $1,755.31 103.94 USD $1,755.31 103.94 USD $0 0 USD 24.91 $70.45 4.17 USD
SAP SE  SAP1N.MX $3,160.77 187.16 USD
0
$0 0 USD $0 0 USD $3,160.77 187.16 USD $3,160.77 187.16 USD $0 0 USD 35.16 $89.89 5.32 USD
LightInTheBox Holding Co., Ltd.  LITBN.MX $22 1.3 USD
0
$0 0 USD $0 0 USD $22 1.3 USD $22 1.3 USD $0 0 USD 9.26 $2.37 0.14 USD
  PRSN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBV412E-DC040.MX $93.3 5.52 USD
0
$0 0 USD $0 0 USD $93.3 5.52 USD $93.3 5.52 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd.  6301N.MX $495.75 29.35 USD
0
$0 0 USD $0 0 USD $495.75 29.35 USD $495.75 29.35 USD $0 0 USD 14.08 $35.2 2.08 USD
Trane Technologies plc  TTN.MX $4,704.44 278.56 USD
-6
$0 0 USD $280 16.58 USD $4,704.44 278.56 USD $4,704.44 278.56 USD $0 0 USD 38.73 $121.45 7.19 USD
Befesa S.A.  BFSAN.MX $573.76 33.97 USD
+3.95
$0 0 USD $0 0 USD $548.36 32.47 USD $548.36 32.47 USD $0 0 USD 10.27 $55.86 3.31 USD
Actinver Casa de Bolsa - SMART TRAC 14 ETF  SMARTRC14.MX $13.57 0.8 USD
0
$0 0 USD $4 0.24 USD $13.57 0.8 USD $13.57 0.8 USD $0 0 USD 0 $0 0 USD
Pandora A/S  PNDORAN.MX $1,718.68 101.77 USD
+11.16
$0 0 USD $0 0 USD $1,844.61 109.22 USD $1,844.61 109.22 USD $0 0 USD 12.98 $132.38 7.84 USD
Global-E Online Ltd.  GLBEN.MX $669.84 39.66 USD
0
$0 0 USD $0 0 USD $669.84 39.66 USD $669.84 39.66 USD $0 0 USD 0 -$19.11 -1.1 USD
Hut 8 Mining Corp.  HUTN.MX $206.18 12.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $21.07 1.25 USD
+0.33
$0 0 USD $51.01K 3.02K USD $20.87 1.24 USD $21.07 1.25 USD $0 0 USD 0 $0 0 USD
CAE Inc.  CAEN.MX $501.56 29.7 USD
0
$0 0 USD $0 0 USD $501.56 29.7 USD $501.56 29.7 USD $0 0 USD 71.36 $7.03 0.42 USD
Intertek Group plc  ITRKN.MX $1,074.2 63.61 USD
0
$0 0 USD $0 0 USD $1,074.2 63.61 USD $1,074.2 63.61 USD $0 0 USD 24.41 $44.01 2.61 USD
  HAW612E-DC004.MX $86.27 5.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XPeng Inc.  XPEVN.MX $129.44 7.66 USD
-9.39
$0 0 USD $47.55K 2.82K USD $128.75 7.62 USD $141.2 8.36 USD $0 0 USD 0 -$20.91 -1.2 USD
Open Text Corporation  OTEXN.MX $777.91 46.06 USD
0
$0 0 USD $0 0 USD $777.91 46.06 USD $777.91 46.06 USD $0 0 USD 22.03 $35.3 2.09 USD
iShares MSCI Mexico Risk TRAC  MEXRISKISHRS.MX $23.66 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgileThought, Inc.  AGIL.MX $0.34 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASM International NV  ASM1N.MX $9,250.45 547.74 USD
0
$0 0 USD $0 0 USD $9,250.45 547.74 USD $9,250.45 547.74 USD $0 0 USD 41.07 $225.23 13.34 USD
Trip.com Group Limited  TCOMN.MX $775 45.89 USD
0
$0 0 USD $0 0 USD $775 45.89 USD $775 45.89 USD $0 0 USD 0 -$2.65 -0.1 USD
  LFCN.MX $145.28 8.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group Aktiengesellschaft  G1AN.MX $673.08 39.85 USD
0
$0 0 USD $0 0 USD $673.08 39.85 USD $673.08 39.85 USD $0 0 USD 17.59 $38.26 2.27 USD
  SBV412E-DC037.MX $92.97 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBV612E-DC041.MX $85.89 5.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Limited  1113N.MX $90.8 5.38 USD
-0.32
$0 0 USD $0 0 USD $134.18 7.95 USD $134.18 7.95 USD $0 0 USD 6.11 $14.84 0.88 USD
SK Telecom Co., Ltd.  SKMN.MX $543.55 32.18 USD
0
$0 0 USD $0 0 USD $543.55 32.18 USD $543.55 32.18 USD $0 0 USD 10.15 $53.5 3.17 USD
Neste Oyj  NESTEN.MX $593.47 35.14 USD
0
$0 0 USD $0 0 USD $593.47 35.14 USD $593.47 35.14 USD $0 0 USD 10.50 $56.5 3.35 USD
  GOL209L-DC049.MX $89.15 5.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc.  CCLBN.MX $948.51 56.16 USD
0
$0 0 USD $0 0 USD $948.51 56.16 USD $948.51 56.16 USD $0 0 USD 18.31 $51.8 3.07 USD
Aegon Ltd.  AEGN.MX $93.67 5.55 USD
0
$0 0 USD $0 0 USD $93.67 5.55 USD $93.67 5.55 USD $0 0 USD 5.58 $16.78 0.99 USD
HOYA Corporation  7741N.MX $2,233.79 132.27 USD
0
$0 0 USD $0 0 USD $2,233.79 132.27 USD $2,233.79 132.27 USD $0 0 USD 33.37 $66.92 3.96 USD
Nordea Bank Abp  NDAN.MX $186.3 11.03 USD
0
$0 0 USD $347 20.55 USD $186.3 11.03 USD $186.3 11.03 USD $0 0 USD 10.68 $17.43 1.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here