Result Page 3 for Country: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GSK plc GSKN.MX | $706.98 41.86 USD |
0
|
$1.47T 86.8B USD | $0 0 USD | $706.98 41.86 USD | $706.98 41.86 USD | $1.47T 86.8B USD | 14.00 | $50.48 2.99 USD | |
HCA Healthcare, Inc. HCA.MX | $5,475.92 324.24 USD |
0
|
$1.46T 86.55B USD | $30 1.78 USD | $5,475.92 324.24 USD | $5,475.92 324.24 USD | $1.46T 86.55B USD | 17.33 | $315.96 18.71 USD | |
Waste Management, Inc. WMI.MX | $3,531.9 209.13 USD |
-0.15
|
$1.43T 84.53B USD | $0 0 USD | $3,541.99 209.73 USD | $3,541.99 209.73 USD | $1.43T 84.53B USD | 37.48 | $94.22 5.58 USD | |
Cadence Design Systems, Inc. CDNS.MX | $5,200 307.9 USD |
-2.26
|
$1.42T 83.93B USD | $25 1.48 USD | $5,200 307.9 USD | $5,200 307.9 USD | $1.42T 83.93B USD | 81.96 | $63.44 3.76 USD | |
Equinix, Inc. EQIX.MX | $14,850 879.3 USD |
0
|
$1.41T 83.2B USD | $0 0 USD | $14,850 879.3 USD | $14,850 879.3 USD | $1.41T 83.2B USD | 86.20 | $172.26 10.2 USD | |
Diageo plc DEON.MX | $2,490 147.44 USD |
0
|
$1.39T 82.14B USD | $0 0 USD | $2,490 147.44 USD | $2,490 147.44 USD | $1.39T 82.14B USD | 20.00 | $124.5 7.37 USD | |
China Petroleum & Chemical Corporation SNPN.MX | $924.81 54.76 USD |
0
|
$1.37T 81.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 81.31B USD | 0 | $0 0 USD | |
Southern Copper Corporation SCCO.MX | $1,670 98.88 USD |
0
|
$1.34T 79.57B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $1.34T 79.57B USD | 31.94 | $52.27 3.1 USD | |
Target Corporation TGT.MX | $2,890 171.12 USD |
+0.31
|
$1.34T 79.56B USD | $17 1.01 USD | $2,890 171.12 USD | $2,890 171.12 USD | $1.34T 79.56B USD | 19.41 | $148.83 8.81 USD | |
Chipotle Mexican Grill, Inc. CMG.MX | $48,411.14 2866.53 USD |
<0.01
|
$1.34T 79.09B USD | $2 0.12 USD | $48,411.14 2866.53 USD | $48,411.14 2866.53 USD | $1.34T 79.09B USD | 65.35 | $740.69 43.86 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
Dell Technologies Inc. DELLC.MX | $1,848.5 109.45 USD |
-4.53
|
$1.33T 78.65B USD | $4.33K 256.21 USD | $1,809.11 107.12 USD | $1,848.5 109.45 USD | $1.33T 78.65B USD | 25.44 | $72.65 4.3 USD | |
Intercontinental Exchange, Inc. ICE.MX | $2,309.75 136.77 USD |
0
|
$1.32T 78.31B USD | $0 0 USD | $2,309.75 136.77 USD | $2,309.75 136.77 USD | $1.32T 78.31B USD | 33.11 | $69.75 4.13 USD | |
Ferrari N.V. RACEN.MX | $7,249.44 429.26 USD |
0
|
$1.32T 78.19B USD | $3 0.18 USD | $7,249.44 429.26 USD | $7,249.44 429.26 USD | $1.32T 78.19B USD | 58.13 | $124.69 7.38 USD | |
Schlumberger Limited SLBN.MX | $900.2 53.3 USD |
-0.09
|
$1.31T 77.58B USD | $14 0.83 USD | $900.2 53.3 USD | $900.2 53.3 USD | $1.31T 77.58B USD | 18.55 | $48.52 2.87 USD | |
Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
CrowdStrike Holdings, Inc. CRWD.MX | $5,348 316.67 USD |
-2.5
|
$1.3T 76.9B USD | $44 2.61 USD | $5,245.01 310.57 USD | $5,350 316.79 USD | $1.3T 76.9B USD | 833.02 | $6.42 0.38 USD | |
CME Group Inc. CME.MX | $3,544.82 209.9 USD |
0
|
$1.29T 76.58B USD | $513 30.38 USD | $3,544.82 209.9 USD | $3,544.82 209.9 USD | $1.29T 76.58B USD | 24.03 | $147.46 8.73 USD | |
MercadoLibre, Inc. MELIN.MX | $25,713.11 1522.53 USD |
<0.01
|
$1.29T 76.44B USD | $13 0.77 USD | $25,713.11 1522.53 USD | $25,713.11 1522.53 USD | $1.29T 76.44B USD | 347.38 | $74.02 4.38 USD | |
General Dynamics Corporation GD.MX | $4,559.21 269.96 USD |
0
|
$1.29T 76.31B USD | $0 0 USD | $4,559.21 269.96 USD | $4,559.21 269.96 USD | $1.29T 76.31B USD | 22.77 | $200.15 11.85 USD | |
Zoetis Inc. ZTS.MX | $2,755.15 163.14 USD |
0
|
$1.29T 76.12B USD | $0 0 USD | $2,755.15 163.14 USD | $2,755.15 163.14 USD | $1.29T 76.12B USD | 32.57 | $84.58 5.01 USD | |
Altria Group, Inc. MO.MX | $715.5 42.37 USD |
-3.24
|
$1.28T 75.96B USD | $275 16.28 USD | $715.5 42.37 USD | $715.5 42.37 USD | $1.28T 75.96B USD | 9.39 | $76.13 4.51 USD | |
Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $244.71 14.49 USD |
0
|
$1.27T 75.22B USD | $0 0 USD | $244.71 14.49 USD | $244.71 14.49 USD | $1.27T 75.22B USD | 2.70 | $90.52 5.36 USD | |
NXP Semiconductors N.V. NXPIN.MX | $4,001.13 236.92 USD |
0
|
$1.25T 74.21B USD | $0 0 USD | $4,001.13 236.92 USD | $4,001.13 236.92 USD | $1.25T 74.21B USD | 24.72 | $161.8 9.58 USD | |
América Móvil, S.A.B. de C.V. AMXL.MX | $19.65 1.16 USD |
0
|
$1.24T 73.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 73.39B USD | 0 | $0 0 USD | |
América Móvil, S.A.B. de C.V. AMXA.MX | $19.5 1.15 USD |
0
|
$1.24T 73.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 73.39B USD | 0 | $0 0 USD | |
Colgate-Palmolive Company CL.MX | $1,485.03 87.93 USD |
0
|
$1.23T 73.05B USD | $0 0 USD | $1,485.03 87.93 USD | $1,485.03 87.93 USD | $1.23T 73.05B USD | 32.15 | $46.18 2.73 USD | |
Marriott International, Inc. MAR.MX | $4,232.2 250.6 USD |
0
|
$1.23T 72.54B USD | $0 0 USD | $4,232.2 250.6 USD | $4,232.2 250.6 USD | $1.23T 72.54B USD | 24.93 | $169.71 10.05 USD | |
EOG Resources, Inc. EOG.MX | $2,040 120.79 USD |
0
|
$1.22T 72.32B USD | $0 0 USD | $2,040 120.79 USD | $2,040 120.79 USD | $1.22T 72.32B USD | 9.41 | $216.65 12.83 USD | |
Workday, Inc. WDAY.MX | $4,617.14 273.39 USD |
0
|
$1.2T 71.32B USD | $0 0 USD | $4,617.14 273.39 USD | $4,617.14 273.39 USD | $1.2T 71.32B USD | 53.19 | $86.8 5.14 USD | |
Volkswagen AG VOW3N.MX | $2,101.45 124.43 USD |
0
|
$1.2T 71.12B USD | $0 0 USD | $2,101.45 124.43 USD | $2,101.45 124.43 USD | $1.2T 71.12B USD | 4.18 | $501.62 29.7 USD | |
Marathon Petroleum Corporation MPC.MX | $3,315 196.29 USD |
0
|
$1.19T 70.73B USD | $0 0 USD | $3,315 196.29 USD | $3,315 196.29 USD | $1.19T 70.73B USD | 8.41 | $393.82 23.32 USD | |
Parker-Hannifin Corporation PH.MX | $9,029 534.63 USD |
0
|
$1.19T 70.7B USD | $0 0 USD | $9,029 534.63 USD | $9,029 534.63 USD | $1.19T 70.7B USD | 26.80 | $336.78 19.94 USD | |
Northrop Grumman Corporation NOC.MX | $7,840.25 464.24 USD |
0
|
$1.19T 70.66B USD | $0 0 USD | $7,840.25 464.24 USD | $7,840.25 464.24 USD | $1.19T 70.66B USD | 34.72 | $225.8 13.37 USD | |
Becton, Dickinson and Company BDX.MX | $4,119.25 243.91 USD |
0
|
$1.19T 70.47B USD | $310 18.36 USD | $4,119.25 243.91 USD | $4,119.25 243.91 USD | $1.19T 70.47B USD | 56.81 | $72.5 4.29 USD | |
PayPal Holdings, Inc. PYPL.MX | $1,099.98 65.13 USD |
-0.83
|
$1.19T 70.39B USD | $3.71K 219.56 USD | $1,095.11 64.84 USD | $1,104 65.37 USD | $1.19T 70.39B USD | 17.18 | $64.02 3.79 USD | |
Moody's Corporation MCO.MX | $6,475.55 383.43 USD |
0
|
$1.19T 70.29B USD | $0 0 USD | $6,475.55 383.43 USD | $6,475.55 383.43 USD | $1.19T 70.29B USD | 44.44 | $145.7 8.63 USD | |
McKesson Corporation MCK.MX | $8,871.41 525.3 USD |
0
|
$1.18T 69.91B USD | $0 0 USD | $8,871.41 525.3 USD | $8,871.41 525.3 USD | $1.18T 69.91B USD | 24.09 | $368.16 21.8 USD | |
FedEx Corporation FDX.MX | $4,620.02 273.56 USD |
-3.14
|
$1.18T 69.89B USD | $9 0.53 USD | $4,620.02 273.56 USD | $4,620.02 273.56 USD | $1.18T 69.89B USD | 16.00 | $288.75 17.1 USD | |
U.S. Bancorp USB.MX | $750 44.41 USD |
0
|
$1.17T 69.2B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $1.17T 69.2B USD | 13.77 | $54.45 3.22 USD | |
Cintas Corporation CTAS.MX | $9,821.97 581.58 USD |
0
|
$1.16T 68.62B USD | $0 0 USD | $9,821.97 581.58 USD | $9,821.97 581.58 USD | $1.16T 68.62B USD | 42.73 | $229.83 13.61 USD | |
Amphenol Corporation APH.MX | $1,915.16 113.4 USD |
0
|
$1.15T 68.23B USD | $0 0 USD | $1,915.16 113.4 USD | $1,915.16 113.4 USD | $1.15T 68.23B USD | 36.90 | $51.9 3.07 USD | |
NetEase, Inc. NTESN.MX | $1,770 104.81 USD |
0
|
$1.14T 67.59B USD | $0 0 USD | $1,770 104.81 USD | $1,770 104.81 USD | $1.14T 67.59B USD | 16.94 | $104.43 6.18 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $194.3 11.5 USD |
-0.1
|
$1.14T 67.53B USD | $9.88K 585.25 USD | $194.27 11.5 USD | $194.3 11.5 USD | $1.14T 67.53B USD | 8.34 | $23.28 1.38 USD | |
Dassault Systèmes SE DSYN.MX | $859.91 50.92 USD |
0
|
$1.13T 66.87B USD | $0 0 USD | $859.91 50.92 USD | $859.91 50.92 USD | $1.13T 66.87B USD | 60.25 | $14.27 0.84 USD | |
Banco Santander, S.A. SAN.MX | $69.2 4.1 USD |
0
|
$1.13T 66.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 66.74B USD | 0 | $0 0 USD | |
O'Reilly Automotive, Inc. ORLY.MX | $18,601.87 1101.46 USD |
<0.01
|
$1.12T 66.14B USD | $0 0 USD | $18,601.87 1101.46 USD | $18,601.87 1101.46 USD | $1.12T 66.14B USD | 28.98 | $641.76 38 USD | |
Ecolab Inc. ECL.MX | $3,832.13 226.91 USD |
0
|
$1.1T 65.37B USD | $0 0 USD | $3,832.13 226.91 USD | $3,832.13 226.91 USD | $1.1T 65.37B USD | 48.07 | $79.71 4.72 USD | |
Freeport-McMoRan Inc. FCX.MX | $738.74 43.74 USD |
-1.66
|
$1.1T 64.93B USD | $11 0.65 USD | $738.74 43.74 USD | $738.74 43.74 USD | $1.1T 64.93B USD | 34.60 | $21.35 1.26 USD | |
Honda Motor Co., Ltd. HMCN.MX | $609.59 36.1 USD |
0
|
$1.09T 64.49B USD | $0 0 USD | $609.59 36.1 USD | $609.59 36.1 USD | $1.09T 64.49B USD | 9.88 | $61.69 3.65 USD | |
Emerson Electric Co. EMR.MX | $1,895 112.21 USD |
0
|
$1.08T 64.15B USD | $0 0 USD | $1,895 112.21 USD | $1,895 112.21 USD | $1.08T 64.15B USD | 33.33 | $56.85 3.37 USD | |
Marvell Technology, Inc. MRVL1.MX | $1,183 70.05 USD |
+4.23
|
$1.04T 61.78B USD | $916 54.24 USD | $1,177.97 69.75 USD | $1,183 70.05 USD | $1.04T 61.78B USD | 0 | -$17.98 -1.06 USD | |
The Bank of Nova Scotia BNS.MX | $850.65 50.37 USD |
0
|
$1.04T 61.63B USD | $0 0 USD | $850.65 50.37 USD | $850.65 50.37 USD | $1.04T 61.63B USD | 11.35 | $74.94 4.44 USD | |
Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
Vale S.A. VALEN.MX | $201.99 11.96 USD |
+0.49
|
$1.04T 61.36B USD | $125 7.4 USD | $201.99 11.96 USD | $202 11.96 USD | $1.04T 61.36B USD | 2.20 | $91.44 5.41 USD | |
Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
Monster Beverage Corporation MNST.MX | $986.98 58.44 USD |
0
|
$1.03T 61.21B USD | $1.4K 83.13 USD | $986.98 58.44 USD | $986.98 58.44 USD | $1.03T 61.21B USD | 38.46 | $25.66 1.52 USD | |
Roper Technologies, Inc. ROP.MX | $9,616.5 569.41 USD |
0
|
$1.03T 60.7B USD | $192 11.37 USD | $9,616.5 569.41 USD | $9,616.5 569.41 USD | $1.03T 60.7B USD | 58.75 | $163.66 9.69 USD | |
Pioneer Natural Resources Company PXD.MX | $4,294 254.26 USD |
0
|
$1.01T 59.93B USD | $0 0 USD | $4,294 254.26 USD | $4,294 254.26 USD | $1.01T 59.93B USD | 12.75 | $336.65 19.93 USD | |
S&P/BMV IPC ESG Tilted (Moderat EW.MX | $1,666.92 98.7 USD |
+0.2
|
$1.01T 59.68B USD | $159 9.41 USD | $1,576.51 93.35 USD | $1,576.51 93.35 USD | $1.01T 59.68B USD | 43.51 | $38.31 2.27 USD | |
Itaú Unibanco Holding S.A. ITUBN.MX | $109.15 6.46 USD |
-2.56
|
$1.01T 59.54B USD | $7 0.41 USD | $109.15 6.46 USD | $109.15 6.46 USD | $1.01T 59.54B USD | 9.84 | $11.09 0.66 USD | |
Republic Services, Inc. RSGA.MX | $3,176.83 188.11 USD |
0
|
$1T 59.45B USD | $0 0 USD | $3,176.83 188.11 USD | $3,176.83 188.11 USD | $1T 59.45B USD | 34.84 | $91.18 5.4 USD | |
The PNC Financial Services Group, Inc. PNC.MX | $2,360 139.74 USD |
0
|
$989.99B 58.62B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $989.99B 58.62B USD | 10.81 | $218.3 12.93 USD | |
3M Company MMM.MX | $1,760.02 104.21 USD |
0
|
$972.76B 57.6B USD | $4 0.24 USD | $1,760.02 104.21 USD | $1,760.02 104.21 USD | $972.76B 57.6B USD | 0 | -$210.5 -12.4 USD | |
Simon Property Group, Inc. SPG.MX | $2,589 153.3 USD |
0
|
$963.79B 57.07B USD | $0 0 USD | $2,589 153.3 USD | $2,589 153.3 USD | $963.79B 57.07B USD | 22.27 | $116.25 6.88 USD | |
DoorDash, Inc. DASH.MX | $2,339.26 138.51 USD |
+1.62
|
$957.05B 56.67B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $957.05B 56.67B USD | 0 | -$23.76 -1.4 USD | |
Kering SA KERN.MX | $7,761.85 459.6 USD |
0
|
$956.64B 56.64B USD | $0 0 USD | $7,761.85 459.6 USD | $7,761.85 459.6 USD | $956.64B 56.64B USD | 14.23 | $545.19 32.28 USD | |
Occidental Petroleum Corporation OXY1.MX | $1,050 62.17 USD |
-1.87
|
$948.23B 56.15B USD | $22 1.3 USD | $1,050 62.17 USD | $1,050 62.17 USD | $948.23B 56.15B USD | 16.15 | $64.99 3.85 USD | |
Norfolk Southern Corporation NSC.MX | $4,123.48 244.16 USD |
0
|
$947.41B 56.1B USD | $365 21.61 USD | $4,123.48 244.16 USD | $4,123.48 244.16 USD | $947.41B 56.1B USD | 30.86 | $133.6 7.91 USD | |
Autodesk, Inc. ADSK.MX | $4,373.66 258.97 USD |
0
|
$935.59B 55.4B USD | $0 0 USD | $4,373.66 258.97 USD | $4,373.66 258.97 USD | $935.59B 55.4B USD | 62.49 | $69.98 4.14 USD | |
Heineken N.V. HEIAN.MX | $1,588.59 94.06 USD |
0
|
$932.52B 55.22B USD | $0 0 USD | $1,588.59 94.06 USD | $1,588.59 94.06 USD | $932.52B 55.22B USD | 12.87 | $123.42 7.31 USD | |
Copart, Inc. CPRT.MX | $967.15 57.27 USD |
0
|
$929.88B 55.06B USD | $0 0 USD | $967.15 57.27 USD | $967.15 57.27 USD | $929.88B 55.06B USD | 41.49 | $23.31 1.38 USD | |
Valero Energy Corporation VLO.MX | $2,820 166.98 USD |
0
|
$929.06B 55.01B USD | $0 0 USD | $2,820 166.98 USD | $2,820 166.98 USD | $929.06B 55.01B USD | 6.79 | $415.1 24.58 USD | |
BAE Systems plc BA1N.MX | $288 17.05 USD |
+45.71
|
$918.72B 54.4B USD | $5 0.3 USD | $288 17.05 USD | $288 17.05 USD | $918.72B 54.4B USD | 21.19 | $13.59 0.8 USD | |
Capital One Financial Corporation COF.MX | $2,370 140.33 USD |
0
|
$915.9B 54.23B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $915.9B 54.23B USD | 11.90 | $199.08 11.79 USD | |
S&P/BMV IPC CompMx Enhanced Val ET.MX | $287.34 17.01 USD |
+0.81
|
$913.1B 54.07B USD | $45.58M 2.7M USD | $284.19 16.83 USD | $287.95 17.05 USD | $913.1B 54.07B USD | 10.78 | $26.64 1.58 USD | |
Hilton Worldwide Holdings Inc. HLT.MX | $3,524.3 208.68 USD |
+6.67
|
$900.53B 53.32B USD | $50 2.96 USD | $3,524.3 208.68 USD | $3,524.3 208.68 USD | $900.53B 53.32B USD | 48.77 | $72.25 4.28 USD | |
Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$900.42B 53.32B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $900.42B 53.32B USD | 21.73 | $174.23 10.32 USD | |
DexCom, Inc. DXCM.MX | $2,260 133.82 USD |
0
|
$895.92B 53.05B USD | $0 0 USD | $2,260 133.82 USD | $2,260 133.82 USD | $895.92B 53.05B USD | 104.14 | $21.7 1.28 USD | |
D.R. Horton, Inc. DHI.MX | $2,558.45 151.49 USD |
0
|
$895.91B 53.05B USD | $0 0 USD | $2,558.45 151.49 USD | $2,558.45 151.49 USD | $895.91B 53.05B USD | 11.06 | $231.28 13.69 USD | |
Snowflake Inc. SNOW.MX | $2,647 156.73 USD |
-0.32
|
$891.15B 52.77B USD | $232 13.74 USD | $2,620.03 155.14 USD | $2,647 156.73 USD | $891.15B 52.77B USD | 0 | -$42.61 -2.5 USD | |
MetLife, Inc. MET.MX | $1,220 72.24 USD |
0
|
$890.49B 52.73B USD | $0 0 USD | $1,220 72.24 USD | $1,220 72.24 USD | $890.49B 52.73B USD | 40.49 | $30.13 1.78 USD | |
ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$889.67B 52.68B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $889.67B 52.68B USD | 6.70 | $36.83 2.18 USD | |
American International Group, Inc. AIG.MX | $1,250.05 74.02 USD |
0
|
$888.83B 52.63B USD | $0 0 USD | $1,250.05 74.02 USD | $1,250.05 74.02 USD | $888.83B 52.63B USD | 15.06 | $83 4.91 USD | |
Suncor Energy Inc. SUUN.MX | $539.08 31.92 USD |
0
|
$873.6B 51.73B USD | $0 0 USD | $539.08 31.92 USD | $539.08 31.92 USD | $873.6B 51.73B USD | 8.11 | $66.45 3.93 USD | |
The Travelers Companies, Inc. TRV.MX | $3,720 220.27 USD |
0
|
$873.58B 51.73B USD | $0 0 USD | $3,720 220.27 USD | $3,720 220.27 USD | $873.58B 51.73B USD | 17.45 | $213.16 12.62 USD | |
Keyence Corporation KEYN.MX | $7,687.67 455.2 USD |
0
|
$867.55B 51.37B USD | $0 0 USD | $7,687.67 455.2 USD | $7,687.67 455.2 USD | $867.55B 51.37B USD | 40.95 | $187.72 11.12 USD | |
The Estée Lauder Companies Inc. EL.MX | $2,375.03 140.63 USD |
0
|
$866.29B 51.29B USD | $0 0 USD | $2,375.03 140.63 USD | $2,375.03 140.63 USD | $866.29B 51.29B USD | 111.08 | $21.38 1.27 USD | |
Carrier Global Corporation CARR.MX | $940.28 55.68 USD |
0
|
$865.04B 51.22B USD | $0 0 USD | $940.28 55.68 USD | $940.28 55.68 USD | $865.04B 51.22B USD | 35.71 | $26.33 1.56 USD | |
General Motors Company GM.MX | $749.18 44.36 USD |
+4.04
|
$864.88B 51.21B USD | $128 7.58 USD | $734.55 43.49 USD | $749.18 44.36 USD | $864.88B 51.21B USD | 6.14 | $121.97 7.22 USD | |
Ford Motor Company F.MX | $216.27 12.81 USD |
+3.96
|
$864.66B 51.2B USD | $86 5.09 USD | $208.52 12.35 USD | $216.27 12.81 USD | $864.66B 51.2B USD | 12.02 | $17.99 1.07 USD | |
Truist Financial Corporation TFC.MX | $632 37.42 USD |
+0.07
|
$858.1B 50.81B USD | $56 3.32 USD | $632 37.42 USD | $632 37.42 USD | $858.1B 50.81B USD | 0 | -$18.14 -1.07 USD | |
BASF SE BASN.MX | $842 49.86 USD |
0
|
$857.74B 50.79B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $857.74B 50.79B USD | 185.05 | $4.55 0.27 USD | |
Fortinet, Inc. FTNT.MX | $1,089.05 64.49 USD |
-2.98
|
$855.22B 50.64B USD | $16 0.95 USD | $1,089.05 64.49 USD | $1,089.05 64.49 USD | $855.22B 50.64B USD | 44.83 | $24.29 1.44 USD | |
Block, Inc. SQ.MX | $1,369.9 81.11 USD |
-3.05
|
$853.3B 50.53B USD | $15 0.89 USD | $1,369.9 81.11 USD | $1,369.9 81.11 USD | $853.3B 50.53B USD | 5073.70 | $0.27 0.02 USD | |
W.W. Grainger, Inc. GWW.MX | $15,888.84 940.81 USD |
0
|
$835.15B 49.45B USD | $0 0 USD | $15,888.84 940.81 USD | $15,888.84 940.81 USD | $835.15B 49.45B USD | 26.31 | $603.78 35.75 USD | |
Constellation Brands, Inc. STZ.MX | $4,495 266.16 USD |
0
|
$828.65B 49.07B USD | $6 0.36 USD | $4,495 266.16 USD | $4,495 266.16 USD | $828.65B 49.07B USD | 31.25 | $143.84 8.52 USD | |
Ross Stores, Inc. ROST.MX | $2,330.1 137.97 USD |
0
|
$825.65B 48.89B USD | $0 0 USD | $2,330.1 137.97 USD | $2,330.1 137.97 USD | $825.65B 48.89B USD | 25.12 | $92.74 5.49 USD | |
Lululemon Athletica Inc. LULU.MX | $6,458.52 382.42 USD |
+0.31
|
$817.67B 48.42B USD | $747 44.23 USD | $6,400.02 378.96 USD | $6,460 382.51 USD | $817.67B 48.42B USD | 31.74 | $203.44 12.05 USD | |
United Rentals, Inc. URI.MX | $11,200 663.18 USD |
0
|
$806.22B 47.74B USD | $0 0 USD | $11,200 663.18 USD | $11,200 663.18 USD | $806.22B 47.74B USD | 19.04 | $588 34.82 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |