Ergebnisseite 4 für Land: Mexiko Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,672.51 99.03 USD |
+0.69
|
$967.56B 57.29B USD | $1.96K 115.82 USD | $1,670.5 98.91 USD | $1,685 99.77 USD | $967.56B 57.29B USD | 39.79 | $42.03 2.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,611.35 95.41 USD |
-5.01
|
$952.58B 56.4B USD | $2.98K 176.16 USD | $1,611.35 95.41 USD | $1,611.35 95.41 USD | $952.58B 56.4B USD | 6.87 | $234.43 13.88 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $299.65 17.74 USD |
+1.8
|
$952.22B 56.38B USD | $48.29M 2.86M USD | $294.5 17.44 USD | $300.41 17.79 USD | $952.22B 56.38B USD | 11.24 | $26.64 1.58 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,945 588.87 USD |
+0.12
|
$949.72B 56.24B USD | $5 0.3 USD | $9,945 588.87 USD | $9,945 588.87 USD | $949.72B 56.24B USD | 17.78 | $559.21 33.11 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.96 | $77.99 4.62 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 33.33 | $98.25 5.82 USD | |
| Sempra SRE.MX | $1,402 83.02 USD |
+0.14
|
$931.38B 55.15B USD | $298 17.65 USD | $1,402 83.02 USD | $1,402 83.02 USD | $931.38B 55.15B USD | 16.20 | $86.52 5.12 USD | |
| Zscaler, Inc. ZS.MX | $5,924 350.77 USD |
+0.46
|
$927.59B 54.92B USD | $58 3.43 USD | $5,924 350.77 USD | $5,924 350.77 USD | $927.59B 54.92B USD | 0 | -$4.72 -0.2 USD | |
| JD.com, Inc. JDN.MX | $627 37.13 USD |
+0.72
|
$918.18B 54.37B USD | $397 23.51 USD | $625 37.01 USD | $627 37.13 USD | $918.18B 54.37B USD | 8.01 | $78.19 4.63 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 19.15 | $733.41 43.43 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$907.46B 53.73B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $907.46B 53.73B USD | 19.64 | $69.79 4.13 USD | |
| Fair Isaac Corporation FICO1.MX | $34,570 2046.97 USD |
+3.57
|
$907.43B 53.73B USD | $55 3.26 USD | $34,450 2039.86 USD | $34,570 2046.97 USD | $907.43B 53.73B USD | 78.46 | $440.59 26.09 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| General Motors Company GM.MX | $926 54.83 USD |
+0.85
|
$890.29B 52.72B USD | $5.13K 303.76 USD | $925.99 54.83 USD | $926 54.83 USD | $890.29B 52.72B USD | 6.80 | $136.08 8.06 USD | |
| Copart, Inc. CPRT.MX | $911 53.94 USD |
-0.19
|
$883.16B 52.29B USD | $3.27K 193.56 USD | $908 53.76 USD | $913.96 54.12 USD | $883.16B 52.29B USD | 31.78 | $28.66 1.7 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$882.39B 52.25B USD | $0 0 USD | $4,720 279.48 USD | $4,720 279.48 USD | $882.39B 52.25B USD | 29.41 | $160.48 9.5 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Suncor Energy Inc. SUUN.MX | $718.5 42.54 USD |
-6.26
|
$882.02B 52.23B USD | $690 40.86 USD | $718.5 42.54 USD | $718.5 42.54 USD | $882.02B 52.23B USD | 10.73 | $66.91 3.96 USD | |
| Vale S.A. VALEN.MX | $171.17 10.14 USD |
0
|
$878.09B 51.99B USD | $58.9K 3.49K USD | $171.17 10.14 USD | $171.17 10.14 USD | $878.09B 51.99B USD | 1.87 | $91.44 5.41 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $877.48B 51.96B USD | 59.88 | $89.67 5.31 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Datadog, Inc. DDOG.MX | $2,477 146.67 USD |
-0.49
|
$856.4B 50.71B USD | $20 1.18 USD | $2,477 146.67 USD | $2,477 146.67 USD | $856.4B 50.71B USD | 278.31 | $8.9 0.53 USD | |
| Schlumberger Limited SLBN.MX | $633.7 37.52 USD |
+0.27
|
$856.1B 50.69B USD | $693 41.03 USD | $633.7 37.52 USD | $634.88 37.59 USD | $856.1B 50.69B USD | 11.30 | $56.06 3.32 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,652 275.46 USD |
0
|
$850.79B 50.38B USD | $7 0.41 USD | $4,652 275.46 USD | $4,652 275.46 USD | $850.79B 50.38B USD | 0 | -$486.1 -28.7 USD | |
| Target Corporation TGT.MX | $1,837.1 108.78 USD |
+0.88
|
$842.6B 49.89B USD | $294 17.41 USD | $1,830 108.36 USD | $1,839 108.89 USD | $842.6B 49.89B USD | 10.61 | $173 10.24 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
0
|
$836.68B 49.54B USD | $0 0 USD | $956.13 56.61 USD | $956.13 56.61 USD | $836.68B 49.54B USD | 97.06 | $9.85 0.58 USD | |
| MSCI Inc. MSCI.MX | $10,650 630.61 USD |
-1.01
|
$829.86B 49.14B USD | $48 2.84 USD | $10,650 630.61 USD | $10,760 637.12 USD | $829.86B 49.14B USD | 38.51 | $276.5 16.37 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $2,521 149.27 USD | $2,521 149.27 USD | $824.55B 48.82B USD | 20.96 | $120.25 7.12 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $821.76B 48.66B USD | 50.25 | $18.32 1.08 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$817.29B 48.39B USD | $80 4.74 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $817.29B 48.39B USD | 27.70 | $183.19 10.85 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $0 0 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 45.24 | $129.1 7.64 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $9 0.53 USD | $2,790 165.2 USD | $2,790 165.2 USD | $815.15B 48.27B USD | 9.12 | $305.78 18.11 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$814.34B 48.22B USD | $0 0 USD | $4,560.85 270.06 USD | $4,560.85 270.06 USD | $814.34B 48.22B USD | 36.09 | $126.34 7.48 USD | |
| Exelon Corporation EXC.MX | $800 47.37 USD |
0
|
$811.58B 48.06B USD | $0 0 USD | $800 47.37 USD | $800 47.37 USD | $811.58B 48.06B USD | 15.64 | $51.12 3.03 USD | |
| Yum! Brands, Inc. YUM.MX | $2,784.69 164.89 USD |
+2.56
|
$811.1B 48.03B USD | $21 1.24 USD | $2,670 158.1 USD | $2,670 158.1 USD | $811.1B 48.03B USD | 29.21 | $95.32 5.64 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.69 | $64.68 3.83 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$808.06B 47.85B USD | $0 0 USD | $2,508 148.5 USD | $2,508 148.5 USD | $808.06B 47.85B USD | 45.04 | $55.68 3.3 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,527 90.42 USD |
0
|
$806.29B 47.74B USD | $69 4.09 USD | $1,527 90.42 USD | $1,527 90.42 USD | $806.29B 47.74B USD | 51.27 | $29.78 1.76 USD | |
| Occidental Petroleum Corporation OXY1.MX | $812.99 48.14 USD |
+1.5
|
$805.45B 47.69B USD | $292 17.29 USD | $798.01 47.25 USD | $820 48.55 USD | $805.45B 47.69B USD | 17.31 | $46.94 2.78 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,920 587.39 USD |
-0.94
|
$803.25B 47.56B USD | $274 16.22 USD | $9,910 586.79 USD | $9,970 590.35 USD | $803.25B 47.56B USD | 48.32 | $205.29 12.16 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,387 141.34 USD |
-1.47
|
$796.48B 47.16B USD | $400 23.68 USD | $2,422.5 143.44 USD | $2,422.5 143.44 USD | $796.48B 47.16B USD | 17.10 | $139.54 8.26 USD | |
| Ford Motor Company F.MX | $200 11.84 USD |
+0.5
|
$796.18B 47.14B USD | $239 14.15 USD | $200 11.84 USD | $200 11.84 USD | $796.18B 47.14B USD | 8.41 | $23.76 1.41 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$781.22B 46.26B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $781.22B 46.26B USD | 28.90 | $116.08 6.87 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$779.9B 46.18B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $779.9B 46.18B USD | 3.16 | $174.55 10.34 USD | |
| CBRE Group, Inc. CBRE.MX | $2,586.92 153.18 USD |
0
|
$771.17B 45.66B USD | $1.19K 70.23 USD | $2,586.92 153.18 USD | $2,586.92 153.18 USD | $771.17B 45.66B USD | 41.66 | $62.09 3.68 USD | |
| Electronic Arts Inc. EA.MX | $2,882.44 170.68 USD |
0
|
$753.83B 44.64B USD | $0 0 USD | $2,882.44 170.68 USD | $2,882.44 170.68 USD | $753.83B 44.64B USD | 35.71 | $80.71 4.78 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.68 185.02 USD |
<0.01
|
$745.79B 44.16B USD | $568 33.63 USD | $3,124.68 185.02 USD | $3,124.68 185.02 USD | $745.79B 44.16B USD | 25.70 | $121.55 7.2 USD | |
| Garmin Ltd. GRMNN.MX | $3,870 229.15 USD |
+2.69
|
$745.13B 44.12B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $745.13B 44.12B USD | 26.80 | $144.35 8.55 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$743.29B 44.01B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $743.29B 44.01B USD | 9.46 | $250.83 14.85 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,338 79.23 USD |
0
|
$734.16B 43.47B USD | $314 18.59 USD | $1,338 79.23 USD | $1,338 79.23 USD | $734.16B 43.47B USD | 0 | -$0.13 -0.007 USD | |
| Trip.com Group Limited TCOMN.MX | $1,116 66.08 USD |
0
|
$729.42B 43.19B USD | $324 19.18 USD | $1,116 66.08 USD | $1,116 66.08 USD | $729.42B 43.19B USD | 17.18 | $64.95 3.85 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$718.87B 42.57B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $718.87B 42.57B USD | 28.01 | $169.22 10.02 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Baker Hughes Company BKR.MX | $720 42.63 USD |
0
|
$713.34B 42.24B USD | $50 2.96 USD | $720 42.63 USD | $720 42.63 USD | $713.34B 42.24B USD | 12.91 | $55.73 3.3 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 38.31 | $134.93 7.99 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$667.39B 39.52B USD | $0 0 USD | $3,900 230.93 USD | $3,900 230.93 USD | $667.39B 39.52B USD | 32.15 | $121.29 7.18 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.53 | $712.45 42.19 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,050 180.6 USD |
-1.93
|
$644.54B 38.16B USD | $640 37.9 USD | $3,015 178.52 USD | $3,060 181.19 USD | $644.54B 38.16B USD | 30.08 | $101.39 6 USD | |
| eBay Inc. EBAY.MX | $1,397.5 82.75 USD |
-4.8
|
$644.03B 38.13B USD | $12 0.71 USD | $1,397.5 82.75 USD | $1,397.5 82.75 USD | $644.03B 38.13B USD | 17.66 | $79.13 4.69 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,765.96 163.78 USD |
-1.63
|
$641.07B 37.96B USD | $201 11.9 USD | $2,852 168.87 USD | $2,852 168.87 USD | $641.07B 37.96B USD | 49.23 | $56.18 3.33 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $3 0.18 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 31.94 | $331.62 19.64 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| The Trade Desk, Inc. TTD.MX | $1,282 75.91 USD |
-2.97
|
$632.67B 37.46B USD | $203 12.02 USD | $1,243 73.6 USD | $1,284 76.03 USD | $632.67B 37.46B USD | 82.23 | $15.59 0.92 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$632.54B 37.45B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $632.54B 37.45B USD | 11.91 | $45.27 2.68 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$631.18B 37.37B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $631.18B 37.37B USD | 62.89 | $25.28 1.5 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| ANTA Sports Products Limited ANTAN.MX | $225.5 13.35 USD |
0
|
$620.95B 36.77B USD | $0 0 USD | $225.5 13.35 USD | $225.5 13.35 USD | $620.95B 36.77B USD | 26.35 | $8.56 0.51 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 52.35 | $61.17 3.62 USD | |
| Equifax Inc. EFX.MX | $4,882.01 289.07 USD |
-1.44
|
$612.23B 36.25B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $612.23B 36.25B USD | 52.34 | $93.27 5.52 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$611.09B 36.18B USD | $0 0 USD | $439 25.99 USD | $460 27.24 USD | $611.09B 36.18B USD | 14.41 | $31.92 1.89 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Delta Air Lines, Inc. DAL.MX | $914.17 54.13 USD |
0
|
$599.64B 35.51B USD | $884 52.34 USD | $914.17 54.13 USD | $914.17 54.13 USD | $599.64B 35.51B USD | 8.52 | $107.23 6.35 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $59 3.49 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Las Vegas Sands Corp. LVS.MX | $800 47.37 USD |
0
|
$576.26B 34.12B USD | $1 0.06 USD | $800 47.37 USD | $800 47.37 USD | $576.26B 34.12B USD | 23.52 | $34 2.01 USD | |
| The Kraft Heinz Company KHC.MX | $486.01 28.78 USD |
-1.02
|
$575.21B 34.06B USD | $2.13K 126.06 USD | $486.01 28.78 USD | $487 28.84 USD | $575.21B 34.06B USD | 11.67 | $41.64 2.47 USD | |
| Baidu, Inc. BIDUN.MX | $1,640 97.11 USD |
-0.21
|
$567.52B 33.6B USD | $10 0.59 USD | $1,640 97.11 USD | $1,640 97.11 USD | $567.52B 33.6B USD | 8.52 | $192.45 11.4 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$562.38B 33.3B USD | $1 0.06 USD | $2,380 140.93 USD | $2,380 140.93 USD | $562.38B 33.3B USD | 22.07 | $107.81 6.38 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$560.81B 33.21B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $560.81B 33.21B USD | 23.81 | $56.11 3.32 USD | |
| Humana Inc. HUM.MX | $4,645 275.04 USD |
0
|
$560.62B 33.2B USD | $1 0.06 USD | $4,645 275.04 USD | $4,645 275.04 USD | $560.62B 33.2B USD | 17.24 | $269.41 15.95 USD | |
| Seagate Technology Holdings plc STXN.MX | $2,251 133.29 USD |
0
|
$558.89B 33.09B USD | $0 0 USD | $2,251 133.29 USD | $2,251 133.29 USD | $558.89B 33.09B USD | 17.03 | $132.13 7.82 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$558.69B 33.08B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $558.69B 33.08B USD | 0 | -$1.99 -0.1 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.18 | $75.52 4.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$547.01B 32.39B USD | $0 0 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $547.01B 32.39B USD | 8.52 | $229.37 13.58 USD | |
| Stellantis N.V. STLAN.MX | $186 11.01 USD |
0
|
$542.56B 32.13B USD | $2 0.12 USD | $186 11.01 USD | $186 11.01 USD | $542.56B 32.13B USD | 4.57 | $40.62 2.41 USD | |
| Constellation Brands, Inc. STZ.MX | $3,046 180.36 USD |
-0.78
|
$542.43B 32.12B USD | $112 6.63 USD | $3,036 179.77 USD | $3,050 180.6 USD | $542.43B 32.12B USD | 0 | -$8.6 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||