Ergebnisseite 4 für Land: Mexiko Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.52 | $50.84 3.01 USD | |
| JD.com, Inc. JDN.MX | $668.7 39.6 USD |
+1.12
|
$973.15B 57.62B USD | $4.73K 280.13 USD | $657.98 38.96 USD | $674 39.91 USD | $973.15B 57.62B USD | 9.14 | $73.14 4.33 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.12 | $144.13 8.53 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$949.03B 56.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.03B 56.19B USD | 156.36 | $2.75 0.16 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.28 | $80.61 4.77 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,058 62.65 USD |
+8.51
|
$940.68B 55.7B USD | $2.14K 126.48 USD | $1,011 59.86 USD | $1,071 63.42 USD | $940.68B 55.7B USD | 30.73 | $34.42 2.04 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$940B 55.66B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $940B 55.66B USD | 19.68 | $72.14 4.27 USD | |
| Vale S.A. VALEN.MX | $183 10.84 USD |
+7.65
|
$938.77B 55.59B USD | $2.57K 152.18 USD | $183 10.84 USD | $187 11.07 USD | $938.77B 55.59B USD | 2.00 | $91.44 5.41 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 53.76 | $96.67 5.72 USD | |
| Ross Stores, Inc. ROST.MX | $2,715.5 160.79 USD |
0
|
$924.23B 54.73B USD | $0 0 USD | $2,715.5 160.79 USD | $2,715.5 160.79 USD | $924.23B 54.73B USD | 21.88 | $124.1 7.35 USD | |
| Exelon Corporation EXC.MX | $894.4 52.96 USD |
0
|
$919.29B 54.43B USD | $0 0 USD | $894.4 52.96 USD | $894.4 52.96 USD | $919.29B 54.43B USD | 16.92 | $52.86 3.13 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $285.19 16.89 USD |
-1.04
|
$906.27B 53.66B USD | $71.83M 4.25M USD | $284.76 16.86 USD | $289.89 17.17 USD | $906.27B 53.66B USD | 10.70 | $26.64 1.58 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,430 558.37 USD |
0
|
$899.67B 53.27B USD | $102 6.04 USD | $9,430 558.37 USD | $9,430 558.37 USD | $899.67B 53.27B USD | 16.31 | $578.06 34.23 USD | |
| Schlumberger Limited SLBN.MX | $664.76 39.36 USD |
-0.19
|
$898.06B 53.18B USD | $263 15.57 USD | $664.76 39.36 USD | $664.76 39.36 USD | $898.06B 53.18B USD | 11.47 | $57.94 3.43 USD | |
| General Motors Company GM.MX | $930 55.07 USD |
+4.49
|
$897.66B 53.15B USD | $10.09K 597.39 USD | $924.4 54.74 USD | $930 55.07 USD | $897.66B 53.15B USD | 6.60 | $140.71 8.33 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$896.3B 53.07B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $896.3B 53.07B USD | 0 | -$177.8 -10.5 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,539.03 91.13 USD |
-0.19
|
$888.16B 52.59B USD | $1 0.06 USD | $1,536 90.95 USD | $1,536 90.95 USD | $888.16B 52.59B USD | 35.40 | $43.47 2.57 USD | |
| EDWARDS LIFESCIENCES CORP EW.MX | $1,492.13 88.35 USD |
0
|
$875.28B 51.83B USD | $0 0 USD | $1,738.3 102.93 USD | $1,791.49 106.08 USD | $875.28B 51.83B USD | 31.34 | $47.6 2.82 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$873.49B 51.72B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $873.49B 51.72B USD | 19.04 | $142.54 8.44 USD | |
| Target Corporation TGT.MX | $1,900.01 112.5 USD |
+1.63
|
$866.51B 51.31B USD | $301 17.82 USD | $1,882 111.44 USD | $1,925 113.98 USD | $866.51B 51.31B USD | 10.91 | $174.05 10.31 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Cloudflare, Inc. NET.MX | $2,457 145.48 USD |
+3.19
|
$855.29B 50.64B USD | $18 1.07 USD | $2,456 145.43 USD | $2,457 145.48 USD | $855.29B 50.64B USD | 0 | -$4.52 -0.2 USD | |
| Heineken N.V. HEIAN.MX | $1,455.41 86.18 USD |
0
|
$854.34B 50.59B USD | $0 0 USD | $1,455.41 86.18 USD | $1,455.41 86.18 USD | $854.34B 50.59B USD | 11.79 | $123.42 7.31 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$851.86B 50.44B USD | $0 0 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $851.86B 50.44B USD | 44.44 | $133.28 7.89 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| MSCI Inc. MSCI.MX | $10,880 644.23 USD |
0
|
$841.8B 49.84B USD | $0 0 USD | $10,880 644.23 USD | $10,880 644.23 USD | $841.8B 49.84B USD | 38.02 | $286.14 16.94 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$832.46B 49.29B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $832.46B 49.29B USD | 16.28 | $758.23 44.9 USD | |
| Yum! Brands, Inc. YUM.MX | $2,928.01 173.37 USD |
+0.35
|
$831.72B 49.25B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $831.72B 49.25B USD | 29.69 | $98.59 5.84 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Suncor Energy Inc. SUUN.MX | $655.76 38.83 USD |
0
|
$823.11B 48.74B USD | $0 0 USD | $655.76 38.83 USD | $655.76 38.83 USD | $823.11B 48.74B USD | 9.51 | $68.92 4.08 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,546 91.54 USD |
0
|
$812.26B 48.1B USD | $17 1.01 USD | $1,546 91.54 USD | $1,546 91.54 USD | $812.26B 48.1B USD | 50.00 | $30.92 1.83 USD | |
| Ford Motor Company F.MX | $201.64 11.94 USD |
+1.03
|
$811.55B 48.05B USD | $3.65K 215.95 USD | $201.64 11.94 USD | $203 12.02 USD | $811.55B 48.05B USD | 8.20 | $24.57 1.45 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $0 0 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.00 | $66.79 3.95 USD | |
| Ambev S.A. ABEVN.MX | $50.75 3.01 USD |
+4.96
|
$805.75B 47.71B USD | $75.02K 4.44K USD | $50 2.96 USD | $50.8 3.01 USD | $805.75B 47.71B USD | 16.16 | $3.14 0.19 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.11 | $259.12 15.34 USD | |
| Occidental Petroleum Corporation OXY1.MX | $815.9 48.31 USD |
+6.51
|
$801.54B 47.46B USD | $3.43K 203.33 USD | $795 47.07 USD | $816 48.32 USD | $801.54B 47.46B USD | 16.80 | $48.56 2.88 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$800.84B 47.42B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $800.84B 47.42B USD | 24.15 | $165.6 9.81 USD | |
| Trip.com Group Limited TCOMN.MX | $1,158 68.57 USD |
0
|
$799.26B 47.33B USD | $0 0 USD | $1,158 68.57 USD | $1,158 68.57 USD | $799.26B 47.33B USD | 17.15 | $67.51 4 USD | |
| Electronic Arts Inc. EA.MX | $3,030.98 179.47 USD |
0
|
$796.36B 47.15B USD | $0 0 USD | $3,030.98 179.47 USD | $3,030.98 179.47 USD | $796.36B 47.15B USD | 36.22 | $83.66 4.95 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,690 159.28 USD |
0
|
$791.08B 46.84B USD | $0 0 USD | $2,690 159.28 USD | $2,690 159.28 USD | $791.08B 46.84B USD | 8.51 | $316.08 18.72 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,431.5 262.4 USD |
-1.44
|
$782.14B 46.31B USD | $58 3.43 USD | $4,415 261.42 USD | $4,496.29 266.24 USD | $782.14B 46.31B USD | 0 | -$419.9 -24.8 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$779.51B 46.16B USD | $0 0 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $779.51B 46.16B USD | 26.24 | $184.59 10.93 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$774.6B 45.87B USD | $30 1.78 USD | $3,355 198.66 USD | $3,355 198.66 USD | $774.6B 45.87B USD | 27.93 | $120.11 7.11 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,460 500.94 USD |
0
|
$769.01B 45.53B USD | $0 0 USD | $8,460 500.94 USD | $8,460 500.94 USD | $769.01B 45.53B USD | 39.83 | $212.35 12.57 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Veeva Systems Inc. VEEV.MX | $4,495.51 266.19 USD |
0
|
$763.14B 45.19B USD | $0 0 USD | $4,495.51 266.19 USD | $4,495.51 266.19 USD | $763.14B 45.19B USD | 52.90 | $84.97 5.03 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$754.83B 44.7B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $754.83B 44.7B USD | 83.31 | $10.19 0.6 USD | |
| Datadog, Inc. DDOG.MX | $2,145 127.01 USD |
+4.09
|
$748.89B 44.34B USD | $25 1.48 USD | $2,132 126.24 USD | $2,132 126.24 USD | $748.89B 44.34B USD | 231.39 | $9.27 0.55 USD | |
| Baker Hughes Company BKR.MX | $751.78 44.51 USD |
0
|
$744.83B 44.1B USD | $0 0 USD | $751.78 44.51 USD | $751.78 44.51 USD | $744.83B 44.1B USD | 13.05 | $57.59 3.41 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$732.3B 43.36B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $732.3B 43.36B USD | 37.87 | $64.25 3.8 USD | |
| Valero Energy Corporation VLO.MX | $2,279.36 134.97 USD |
+0.94
|
$726.59B 43.02B USD | $15 0.89 USD | $2,279.36 134.97 USD | $2,279.36 134.97 USD | $726.59B 43.02B USD | 39.58 | $57.58 3.41 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$719.85B 42.62B USD | $589 34.88 USD | $2,998.63 177.56 USD | $2,998.63 177.56 USD | $719.85B 42.62B USD | 23.86 | $125.64 7.44 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Zscaler, Inc. ZS.MX | $4,380 259.35 USD |
0
|
$710.06B 42.04B USD | $0 0 USD | $4,380 259.35 USD | $4,380 259.35 USD | $710.06B 42.04B USD | 0 | -$1.75 -0.1 USD | |
| Garmin Ltd. GRMNN.MX | $3,687.64 218.35 USD |
+0.14
|
$710.02B 42.04B USD | $0 0 USD | $3,760 222.64 USD | $3,760 222.64 USD | $710.02B 42.04B USD | 24.70 | $149.27 8.84 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$705.06B 41.75B USD | $1.15K 68.15 USD | $4,745 280.96 USD | $4,745 280.96 USD | $705.06B 41.75B USD | 27.10 | $175.09 10.37 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| Vulcan Materials Company VMC.MX | $5,082.1 300.92 USD |
0
|
$690.1B 40.86B USD | $0 0 USD | $5,082.1 300.92 USD | $5,082.1 300.92 USD | $690.1B 40.86B USD | 36.36 | $139.76 8.28 USD | |
| Equifax Inc. EFX.MX | $5,211.58 308.59 USD |
+1.01
|
$689.16B 40.81B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $689.16B 40.81B USD | 54.15 | $96.24 5.7 USD | |
| ANTA Sports Products Limited ANTAN.MX | $246 14.57 USD |
0
|
$677.4B 40.11B USD | $1.14K 67.5 USD | $246 14.57 USD | $246 14.57 USD | $677.4B 40.11B USD | 28.75 | $8.56 0.51 USD | |
| Constellation Brands, Inc. STZ.MX | $3,746.49 221.84 USD |
+1.86
|
$676.39B 40.05B USD | $27 1.6 USD | $3,720 220.27 USD | $3,746.49 221.84 USD | $676.39B 40.05B USD | 0 | -$8.83 -0.5 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.42B 39.76B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.42B 39.76B USD | 19.04 | $736.21 43.59 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,559.71 92.35 USD |
-1.76
|
$669.71B 39.66B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $669.71B 39.66B USD | 959.23 | $1.63 0.1 USD | |
| The Kraft Heinz Company KHC.MX | $556 32.92 USD |
+0.18
|
$658.05B 38.96B USD | $25 1.48 USD | $556 32.92 USD | $556 32.92 USD | $658.05B 38.96B USD | 12.92 | $43.01 2.55 USD | |
| lululemon athletica inc. LULU.MX | $5,415 320.63 USD |
+0.11
|
$651.67B 38.59B USD | $18 1.07 USD | $5,415 320.63 USD | $5,415 320.63 USD | $651.67B 38.59B USD | 18.81 | $287.75 17.04 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $2,990 177.04 USD |
0
|
$646.12B 38.26B USD | $0 0 USD | $2,990 177.04 USD | $2,990 177.04 USD | $646.12B 38.26B USD | 28.57 | $104.65 6.2 USD | |
| Barrick Mining Corporation GOLDN.MX | $370.18 21.92 USD |
-2.07
|
$645.15B 38.2B USD | $448 26.53 USD | $370 21.91 USD | $380 22.5 USD | $645.15B 38.2B USD | 14.27 | $25.93 1.54 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
0
|
$642.22B 38.03B USD | $0 0 USD | $1,213.49 71.85 USD | $1,213.49 71.85 USD | $642.22B 38.03B USD | 46.51 | $26.09 1.54 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$639.33B 37.86B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $639.33B 37.86B USD | 29.76 | $125.53 7.43 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| eBay Inc. EBAY.MX | $1,383.57 81.92 USD |
0
|
$637.61B 37.75B USD | $0 0 USD | $1,383.57 81.92 USD | $1,383.57 81.92 USD | $637.61B 37.75B USD | 16.92 | $81.77 4.84 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$633.15B 37.49B USD | $2 0.12 USD | $9,875.42 584.75 USD | $9,875.42 584.75 USD | $633.15B 37.49B USD | 28.81 | $342.68 20.29 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$626.63B 37.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.63B 37.1B USD | 13.60 | $39.66 2.35 USD | |
| Microchip Technology Incorporated MCHP.MX | $960.01 56.84 USD |
+23.27
|
$626.39B 37.09B USD | $1.09K 64.54 USD | $960.01 56.84 USD | $968.5 57.35 USD | $626.39B 37.09B USD | 85.63 | $11.21 0.66 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Delta Air Lines, Inc. DAL.MX | $944.65 55.93 USD |
+6.86
|
$621.12B 36.78B USD | $1.01K 59.75 USD | $929.84 55.06 USD | $944.65 55.93 USD | $621.12B 36.78B USD | 8.52 | $110.85 6.56 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Baidu, Inc. BIDUN.MX | $1,715.3 101.57 USD |
+1.44
|
$618.07B 36.6B USD | $526 31.15 USD | $1,715.3 101.57 USD | $1,715.3 101.57 USD | $618.07B 36.6B USD | 9.56 | $179.42 10.62 USD | |
| Humana Inc. HUM.MX | $5,100 301.98 USD |
0
|
$615.53B 36.45B USD | $0 0 USD | $5,100 301.98 USD | $5,100 301.98 USD | $615.53B 36.45B USD | 18.31 | $278.46 16.49 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$615.24B 36.43B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $615.24B 36.43B USD | 8.66 | $133.29 7.89 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$608.95B 36.06B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $608.95B 36.06B USD | 21.36 | $62.52 3.7 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,627.34 155.57 USD |
-0.47
|
$608.94B 36.06B USD | $0 0 USD | $2,639.48 156.29 USD | $2,639.48 156.29 USD | $608.94B 36.06B USD | 45.24 | $58.07 3.44 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 49.49 | $23.05 1.36 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| General Mills, Inc. GIS.MX | $1,077 63.77 USD |
-0.88
|
$589.77B 34.92B USD | $20 1.18 USD | $1,077 63.77 USD | $1,077 63.77 USD | $589.77B 34.92B USD | 12.04 | $89.42 5.29 USD | |
| The Trade Desk, Inc. TTD.MX | $1,188.82 70.39 USD |
+8.07
|
$589.42B 34.9B USD | $693 41.03 USD | $1,140 67.5 USD | $1,190 70.46 USD | $589.42B 34.9B USD | 77.75 | $15.29 0.91 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Telefónica, S.A. TEFN.MX | $89.94 5.33 USD |
0
|
$569.48B 33.72B USD | $0 0 USD | $89.94 5.33 USD | $89.94 5.33 USD | $569.48B 33.72B USD | 0 | -$1.34 -0.07 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$562.86B 33.33B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $562.86B 33.33B USD | 20.49 | $78.08 4.62 USD | |
| Las Vegas Sands Corp. LVS.MX | $786 46.54 USD |
+1.75
|
$559.2B 33.11B USD | $1.34K 79.46 USD | $786 46.54 USD | $795 47.07 USD | $559.2B 33.11B USD | 22.36 | $35.15 2.08 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$555.92B 32.92B USD | $0 0 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $555.92B 32.92B USD | 7.96 | $269.15 15.94 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKN.MX | $99 5.86 USD |
+3.13
|
$548.62B 32.49B USD | $394 23.33 USD | $98.07 5.81 USD | $99 5.86 USD | $548.62B 32.49B USD | 20.16 | $4.91 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||