결과 페이지 4 - 국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (917)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (19)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (9)
- 은행 - 지역 (18)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (12)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suncor Energy Inc. SUUN.MX | MX$769.00 45.53 USD |
0
|
MX$972.34B 57.57B USD | MX$0.00 0 USD | MX$769.00 45.53 USD | MX$769.00 45.53 USD | MX$972.34B 57.57B USD | 13.71 | MX$56.06 3.32 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$968.60B 57.35B USD | MX$135.00 7.99 USD | MX$1,470.04 87.04 USD | MX$1,470.04 87.04 USD | MX$968.60B 57.35B USD | 15.10 | MX$97.32 5.76 USD | ||
| Coupang, Inc. CPNG.MX | MX$517.00 30.61 USD |
-0.39
|
MX$961.24B 56.92B USD | MX$160.00 9.47 USD | MX$516.00 30.55 USD | MX$521.19 30.86 USD | MX$961.24B 56.92B USD | 134.63 | MX$3.84 0.23 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$960.24B 56.86B USD | MX$0.00 0 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$960.24B 56.86B USD | 19.49 | MX$56.02 3.32 USD | ||
| Realty Income Corporation O.MX | MX$1,039.00 61.52 USD |
0
|
MX$959.61B 56.82B USD | MX$15.00 0.89 USD | MX$1,039.00 61.52 USD | MX$1,039.00 61.52 USD | MX$959.61B 56.82B USD | 52.90 | MX$19.64 1.16 USD | ||
| KBC Group NV KBC1N.MX | MX$2,316.40 137.16 USD |
0
|
MX$924.43B 54.74B USD | MX$1.12K 66.55 USD | MX$2,316.40 137.16 USD | MX$2,316.40 137.16 USD | MX$924.43B 54.74B USD | 12.12 | MX$191.10 11.32 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,820.00 344.62 USD |
0
|
MX$921.31B 54.55B USD | MX$50.00 2.96 USD | MX$5,820.00 344.62 USD | MX$5,820.00 344.62 USD | MX$921.31B 54.55B USD | 0 | -MX$4.66 -0.2 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,689.00 218.43 USD |
-0.57
|
MX$920.05B 54.48B USD | MX$19.00 1.13 USD | MX$3,689.00 218.43 USD | MX$3,689.00 218.43 USD | MX$920.05B 54.48B USD | 58.49 | MX$63.07 3.73 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,597.00 94.56 USD |
-1.68
|
MX$918.45B 54.38B USD | MX$61.00 3.61 USD | MX$1,595.00 94.44 USD | MX$1,597.00 94.56 USD | MX$918.45B 54.38B USD | 31.09 | MX$51.36 3.04 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$313.51 18.56 USD |
-4.44
|
MX$900.77B 53.34B USD | MX$8.00 0.47 USD | MX$321.99 19.07 USD | MX$321.99 19.07 USD | MX$900.77B 53.34B USD | 243.03 | MX$1.29 0.08 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.31 | MX$60.03 3.55 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$891.88B 52.81B USD | MX$1.00 0.06 USD | MX$5,307.86 314.29 USD | MX$5,307.86 314.29 USD | MX$891.88B 52.81B USD | 59.52 | MX$89.17 5.28 USD | ||
| Trip.com Group Limited TCOMN.MX | MX$1,358.40 80.43 USD |
0
|
MX$887.85B 52.57B USD | MX$55.00 3.26 USD | MX$1,358.40 80.43 USD | MX$1,358.40 80.43 USD | MX$887.85B 52.57B USD | 20.36 | MX$66.70 3.95 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$288.00 17.05 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,315.00 137.08 USD |
0
|
MX$877.68B 51.97B USD | MX$58.00 3.43 USD | MX$2,315.00 137.08 USD | MX$2,315.00 137.08 USD | MX$877.68B 51.97B USD | 16.11 | MX$143.65 8.51 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.92 | MX$51.12 3.03 USD | ||
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$859.40B 50.89B USD | MX$2.00 0.12 USD | MX$869.07 51.46 USD | MX$869.07 51.46 USD | MX$859.40B 50.89B USD | 16.36 | MX$53.10 3.14 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$853.71B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.71B 50.55B USD | 98.05 | MX$9.39 0.56 USD | ||
| Carrier Global Corporation CARR.MX | MX$1,009.00 59.75 USD |
-5.17
|
MX$849.79B 50.32B USD | MX$29.00 1.72 USD | MX$1,009.00 59.75 USD | MX$1,009.00 59.75 USD | MX$849.79B 50.32B USD | 34.48 | MX$29.26 1.73 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$847.39B 50.18B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$847.39B 50.18B USD | 38.31 | MX$73.94 4.38 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,235.00 73.13 USD |
0
|
MX$835.03B 49.44B USD | MX$10.00 0.59 USD | MX$1,235.00 73.13 USD | MX$1,235.00 73.13 USD | MX$835.03B 49.44B USD | 30.39 | MX$40.63 2.41 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$830.09B 49.15B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$830.09B 49.15B USD | 29.32 | MX$116.11 6.88 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Keyence Corporation KEYN.MX | MX$7,253.72 429.51 USD |
0
|
MX$818.58B 48.47B USD | MX$272.00 16.11 USD | MX$7,253.72 429.51 USD | MX$7,253.72 429.51 USD | MX$818.58B 48.47B USD | 38.64 | MX$187.72 11.12 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,399.00 260.47 USD |
0
|
MX$813.74B 48.18B USD | MX$7.00 0.41 USD | MX$4,399.00 260.47 USD | MX$4,399.00 260.47 USD | MX$813.74B 48.18B USD | 0 | -MX$417.00 -24.6 USD | ||
| JD.com, Inc. JDN.MX | MX$536.00 31.74 USD |
-4.33
|
MX$813.57B 48.17B USD | MX$18.62K 1.1K USD | MX$536.00 31.74 USD | MX$564.20 33.41 USD | MX$813.57B 48.17B USD | 9.79 | MX$54.74 3.24 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,723.84 516.56 USD |
0
|
MX$810.49B 47.99B USD | MX$0.00 0 USD | MX$8,723.84 516.56 USD | MX$8,723.84 516.56 USD | MX$810.49B 47.99B USD | 13.10 | MX$665.63 39.41 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$705.72 41.79 USD |
0
|
MX$808.71B 47.89B USD | MX$0.00 0 USD | MX$705.72 41.79 USD | MX$705.72 41.79 USD | MX$808.71B 47.89B USD | 0 | MX$0.00 0 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,729.00 161.59 USD |
+4.96
|
MX$805.49B 47.7B USD | MX$35.00 2.07 USD | MX$2,729.00 161.59 USD | MX$2,729.00 161.59 USD | MX$805.49B 47.7B USD | 10.46 | MX$260.78 15.44 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,802.31 994.9 USD |
-5.04
|
MX$804.95B 47.66B USD | MX$70.00 4.14 USD | MX$16,802.31 994.9 USD | MX$16,802.31 994.9 USD | MX$804.95B 47.66B USD | 23.50 | MX$714.84 42.33 USD | ||
| The Kroger Co. KR.MX | MX$1,210.63 71.68 USD |
0
|
MX$802.26B 47.5B USD | MX$448.00 26.53 USD | MX$1,210.63 71.68 USD | MX$1,210.63 71.68 USD | MX$802.26B 47.5B USD | 16.77 | MX$72.15 4.27 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$794.18B 47.02B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$794.18B 47.02B USD | 14.45 | MX$101.85 6.03 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$787.95B 46.66B USD | MX$25.00 1.48 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$787.95B 46.66B USD | 12.57 | MX$211.87 12.55 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,113.00 125.12 USD |
-3.87
|
MX$787.22B 46.61B USD | MX$1.15K 67.86 USD | MX$2,113.00 125.12 USD | MX$2,198.01 130.15 USD | MX$787.22B 46.61B USD | 10.52 | MX$200.68 11.88 USD | ||
| MSCI Inc. MSCI.MX | MX$10,386.00 614.98 USD |
-3.28
|
MX$780.40B 46.21B USD | MX$22.00 1.3 USD | MX$10,386.00 614.98 USD | MX$10,386.00 614.98 USD | MX$780.40B 46.21B USD | 35.95 | MX$288.85 17.1 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$785.00 46.48 USD |
+2.21
|
MX$773.70B 45.81B USD | MX$1.94K 114.81 USD | MX$784.58 46.46 USD | MX$787.00 46.6 USD | MX$773.70B 45.81B USD | 31.55 | MX$24.88 1.47 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$575.50 34.08 USD |
+0.35
|
MX$762.75B 45.16B USD | MX$426.00 25.22 USD | MX$569.00 33.69 USD | MX$577.99 34.22 USD | MX$762.75B 45.16B USD | 27.80 | MX$20.70 1.23 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,737.14 162.07 USD |
-0.45
|
MX$759.97B 45B USD | MX$296.00 17.53 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$759.97B 45B USD | 29.10 | MX$94.03 5.57 USD | ||
| Target Corporation TGT.MX | MX$1,650.00 97.7 USD |
-0.96
|
MX$757.91B 44.88B USD | MX$193.00 11.43 USD | MX$1,650.00 97.7 USD | MX$1,664.00 98.53 USD | MX$757.91B 44.88B USD | 10.50 | MX$157.10 9.3 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,671.80 158.2 USD |
-4.41
|
MX$757.46B 44.85B USD | MX$114.00 6.75 USD | MX$2,671.80 158.2 USD | MX$2,671.80 158.2 USD | MX$757.46B 44.85B USD | 34.01 | MX$78.54 4.65 USD | ||
| Ambev S.A. ABEVN.MX | MX$47.00 2.78 USD |
+2.17
|
MX$753.92B 44.64B USD | MX$75.09K 4.45K USD | MX$47.00 2.78 USD | MX$47.00 2.78 USD | MX$753.92B 44.64B USD | 13.31 | MX$3.53 0.21 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
-2.77
|
MX$750.97B 44.47B USD | MX$6.00 0.36 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$750.97B 44.47B USD | 64.81 | MX$486.90 28.83 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.57 | MX$179.20 10.61 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$740.75B 43.86B USD | MX$245.00 14.51 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$740.75B 43.86B USD | 0 | -MX$165.80 -9.8 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.76 | MX$38.50 2.28 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,120.00 66.32 USD |
0
|
MX$731.32B 43.3B USD | MX$238.00 14.09 USD | MX$1,120.00 66.32 USD | MX$1,120.00 66.32 USD | MX$731.32B 43.3B USD | 8.62 | MX$129.92 7.69 USD | ||
| eBay Inc. EBAY.MX | MX$1,615.00 95.63 USD |
0
|
MX$729.98B 43.22B USD | MX$0.00 0 USD | MX$1,615.00 95.63 USD | MX$1,615.00 95.63 USD | MX$729.98B 43.22B USD | 19.53 | MX$82.69 4.9 USD | ||
| Copart, Inc. CPRT.MX | MX$751.00 44.47 USD |
-1.15
|
MX$726.84B 43.04B USD | MX$132.00 7.82 USD | MX$751.00 44.47 USD | MX$751.00 44.47 USD | MX$726.84B 43.04B USD | 25.80 | MX$29.10 1.72 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,170.00 69.28 USD |
+0.21
|
MX$722.25B 42.77B USD | MX$43.00 2.55 USD | MX$1,156.00 68.45 USD | MX$1,170.00 69.28 USD | MX$722.25B 42.77B USD | 17.68 | MX$66.15 3.92 USD | ||
| Vulcan Materials Company VMC.MX | MX$5,310.00 314.42 USD |
0
|
MX$714.44B 42.3B USD | MX$0.00 0 USD | MX$5,310.00 314.42 USD | MX$5,310.00 314.42 USD | MX$714.44B 42.3B USD | 34.24 | MX$155.05 9.18 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Endesa, S.A. ELE1N.MX | MX$675.01 39.97 USD |
0
|
MX$709.65B 42.02B USD | MX$0.00 0 USD | MX$675.01 39.97 USD | MX$675.01 39.97 USD | MX$709.65B 42.02B USD | 15.28 | MX$44.15 2.61 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 24.87 | MX$174.79 10.35 USD | ||
| Garmin Ltd. GRMNN.MX | MX$3,565.79 211.14 USD |
-0.87
|
MX$693.88B 41.09B USD | MX$224.00 13.26 USD | MX$3,597.00 212.99 USD | MX$3,597.00 212.99 USD | MX$693.88B 41.09B USD | 24.00 | MX$148.56 8.8 USD | ||
| Nokia Oyj NOKN.MX | MX$124.50 7.37 USD |
-0.4
|
MX$690.41B 40.88B USD | MX$1.17K 69.52 USD | MX$121.00 7.16 USD | MX$124.50 7.37 USD | MX$690.41B 40.88B USD | 36.61 | MX$3.40 0.2 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$689.26B 40.81B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$689.26B 40.81B USD | 27.54 | MX$133.07 7.88 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,088.54 656.58 USD |
0
|
MX$679.39B 40.23B USD | MX$148.00 8.76 USD | MX$11,088.54 656.58 USD | MX$11,088.54 656.58 USD | MX$679.39B 40.23B USD | 31.15 | MX$355.94 21.08 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$670.57B 39.71B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$670.57B 39.71B USD | 10.53 | MX$47.17 2.79 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$25,147.19 1489.02 USD |
0
|
MX$669.86B 39.66B USD | MX$0.00 0 USD | MX$25,147.19 1489.02 USD | MX$25,147.19 1489.02 USD | MX$669.86B 39.66B USD | 21.77 | MX$1.16K 68.4 USD | ||
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$668.60B 39.59B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$668.60B 39.59B USD | 36.49 | MX$70.97 4.2 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$660.29B 39.1B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$660.29B 39.1B USD | 36.10 | MX$88.36 5.23 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,842.50 227.52 USD |
0
|
MX$656.90B 38.9B USD | MX$87.00 5.15 USD | MX$3,842.50 227.52 USD | MX$3,842.50 227.52 USD | MX$656.90B 38.9B USD | 30.48 | MX$126.03 7.46 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$656.30B 38.86B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$656.30B 38.86B USD | 17.00 | MX$79.11 4.68 USD | ||
| Nucor Corporation NUE.MX | MX$2,810.87 166.44 USD |
0
|
MX$643.29B 38.09B USD | MX$3.00 0.18 USD | MX$2,810.87 166.44 USD | MX$2,810.87 166.44 USD | MX$643.29B 38.09B USD | 21.55 | MX$130.42 7.72 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$777.00 46.01 USD |
0
|
MX$639.18B 37.85B USD | MX$0.00 0 USD | MX$777.00 46.01 USD | MX$777.00 46.01 USD | MX$639.18B 37.85B USD | 8.80 | MX$88.27 5.23 USD | ||
| adidas AG ADSN.MX | MX$3,569.60 211.36 USD |
0
|
MX$637.35B 37.74B USD | MX$0.00 0 USD | MX$3,569.60 211.36 USD | MX$3,569.60 211.36 USD | MX$637.35B 37.74B USD | 24.81 | MX$143.85 8.52 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,907.48 112.95 USD |
-0.24
|
MX$633.01B 37.48B USD | MX$34.12K 2.02K USD | MX$1,905.00 112.8 USD | MX$1,910.00 113.1 USD | MX$633.01B 37.48B USD | 17.62 | MX$108.22 6.41 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
0
|
MX$628.45B 37.21B USD | MX$0.00 0 USD | MX$1,195.20 70.77 USD | MX$1,195.20 70.77 USD | MX$628.45B 37.21B USD | 203.95 | MX$5.86 0.35 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,455.10 86.16 USD |
-0.5
|
MX$624.80B 37B USD | MX$0.00 0 USD | MX$1,558.98 92.31 USD | MX$1,558.98 92.31 USD | MX$624.80B 37B USD | 894.89 | MX$1.63 0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$225.50 13.35 USD |
0
|
MX$620.95B 36.77B USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$620.95B 36.77B USD | 26.35 | MX$8.56 0.51 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.84B 36.7B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.84B 36.7B USD | 12.31 | MX$172.63 10.22 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$508.92 30.13 USD |
-2.29
|
MX$613.71B 36.34B USD | MX$3.77K 223.23 USD | MX$490.00 29.01 USD | MX$531.57 31.48 USD | MX$613.71B 36.34B USD | 49.60 | MX$10.26 0.61 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$626.01 37.07 USD |
0
|
MX$611.27B 36.19B USD | MX$3.00 0.18 USD | MX$626.01 37.07 USD | MX$626.01 37.07 USD | MX$611.27B 36.19B USD | 13.06 | MX$47.91 2.84 USD | ||
| Rayonier Inc. RYN.MX | MX$428.00 25.34 USD |
0
|
MX$603.61B 35.74B USD | MX$0.00 0 USD | MX$428.00 25.34 USD | MX$428.00 25.34 USD | MX$603.61B 35.74B USD | 2.45 | MX$174.55 10.34 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$67.85 4.02 USD |
0
|
MX$593.97B 35.17B USD | MX$17.00 1.01 USD | MX$67.85 4.02 USD | MX$67.85 4.02 USD | MX$593.97B 35.17B USD | 7.65 | MX$8.87 0.52 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.00 8.88 USD |
0
|
MX$592.41B 35.08B USD | MX$93.00 5.51 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$592.41B 35.08B USD | 20.94 | MX$7.16 0.42 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,643.00 97.29 USD |
-2.55
|
MX$592.05B 35.06B USD | MX$56.00 3.32 USD | MX$1,643.00 97.29 USD | MX$1,644.20 97.36 USD | MX$592.05B 35.06B USD | 0 | -MX$47.38 -2.8 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,801.67 284.32 USD |
-5.11
|
MX$583.04B 34.52B USD | MX$199.00 11.78 USD | MX$4,801.67 284.32 USD | MX$4,801.67 284.32 USD | MX$583.04B 34.52B USD | 25.23 | MX$190.26 11.27 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,501.14 148.1 USD |
-2.71
|
MX$580.79B 34.39B USD | MX$0.00 0 USD | MX$2,738.98 162.18 USD | MX$2,738.98 162.18 USD | MX$580.79B 34.39B USD | 99.25 | MX$25.20 1.49 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$579.58B 34.32B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$579.58B 34.32B USD | 52.90 | MX$57.78 3.42 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$438.00 25.93 USD |
0
|
MX$577.92B 34.22B USD | MX$10.00 0.59 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$577.92B 34.22B USD | 28.16 | MX$15.55 0.92 USD | ||
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$576.52B 34.14B USD | MX$2.00 0.12 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$576.52B 34.14B USD | 12.42 | MX$185.10 10.96 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$576.21B 34.12B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$576.21B 34.12B USD | 24.75 | MX$51.62 3.06 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,154.50 68.36 USD |
0
|
MX$575.28B 34.06B USD | MX$50.00 2.96 USD | MX$1,154.50 68.36 USD | MX$1,154.50 68.36 USD | MX$575.28B 34.06B USD | 29.35 | MX$39.34 2.33 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,757.00 104.04 USD |
-3.14
|
MX$574.39B 34.01B USD | MX$859.00 50.86 USD | MX$1,757.00 104.04 USD | MX$1,765.00 104.51 USD | MX$574.39B 34.01B USD | 9.60 | MX$182.85 10.83 USD | ||
| Tractor Supply Company TSCO1.MX | MX$1,022.19 60.53 USD |
+4.63
|
MX$567.13B 33.58B USD | MX$246.00 14.57 USD | MX$1,022.19 60.53 USD | MX$1,022.19 60.53 USD | MX$567.13B 33.58B USD | 26.97 | MX$37.90 2.24 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$561.32B 33.24B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$561.32B 33.24B USD | 33.78 | MX$119.21 7.06 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Stellantis N.V. STLAN.MX | MX$190.00 11.25 USD |
-4.11
|
MX$548.86B 32.5B USD | MX$5.00 0.3 USD | MX$190.00 11.25 USD | MX$190.00 11.25 USD | MX$548.86B 32.5B USD | 0 | -MX$17.01 -1.007 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,658.80 394.28 USD |
0
|
MX$544.69B 32.25B USD | MX$1.00 0.06 USD | MX$6,658.80 394.28 USD | MX$6,658.80 394.28 USD | MX$544.69B 32.25B USD | 0 | -MX$17.30 -1.02 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$997.00 59.03 USD |
-2.83
|
MX$538.83B 31.91B USD | MX$6.00 0.36 USD | MX$997.00 59.03 USD | MX$997.00 59.03 USD | MX$538.83B 31.91B USD | 0 | -MX$8.41 -0.4 USD | ||
| The Kraft Heinz Company KHC.MX | MX$452.15 26.77 USD |
-1.49
|
MX$535.19B 31.69B USD | MX$90.25K 5.34K USD | MX$452.15 26.77 USD | MX$454.08 26.89 USD | MX$535.19B 31.69B USD | 0 | -MX$67.98 -4.02 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$465.00 27.53 USD |
-1.48
|
MX$533.49B 31.59B USD | MX$178.00 10.54 USD | MX$464.99 27.53 USD | MX$465.00 27.53 USD | MX$533.49B 31.59B USD | 41.55 | MX$11.19 0.66 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$531.99B 31.5B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$531.99B 31.5B USD | 18.70 | MX$2.66 0.16 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$531.20B 31.45B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$531.20B 31.45B USD | 21.55 | MX$67.05 3.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||