Page de résultat 4 pour Le pays : Mexique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (1105)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Mexico (1105)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (18)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (10)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (10)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (8)
- Grands Magasins (10)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (12)
- Loisirs (3)
- Logement (5)
- Station de Loisirs et casinos (7)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Diversifiées (10)
- Banques - Régionales (20)
- Financement hypothécaire (1)
- Marchés des Capitaux (14)
- Données financières et bourses (9)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Spécialité (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (13)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (5)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Spécialité (4)
- FPI - Diversifié (4)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (5)
- Services publics - diversifiés (1)
- Services de Télécommunication (13)
- Agences de Publicité (1)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Machines Industries spécialisées (9)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.88 | $50.04 2.96 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,619.49 95.89 USD |
+0.49
|
$968.68B 57.36B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $968.68B 57.36B USD | 37.85 | $42.78 2.53 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| Copart, Inc. CPRT.MX | $995 58.92 USD |
0
|
$961.37B 56.92B USD | $2 0.12 USD | $995 58.92 USD | $995 58.92 USD | $961.37B 56.92B USD | 34.13 | $29.15 1.73 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$956.18B 56.62B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $956.18B 56.62B USD | 33.22 | $99.91 5.92 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $297.23 17.6 USD |
+0.27
|
$944.53B 55.93B USD | $66.61M 3.94M USD | $295.82 17.52 USD | $299.76 17.75 USD | $944.53B 55.93B USD | 11.15 | $26.64 1.58 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.93B 55.83B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.93B 55.83B USD | 20.61 | $79.3 4.7 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,895.94 585.96 USD |
0
|
$942.32B 55.8B USD | $0 0 USD | $9,895.94 585.96 USD | $9,895.94 585.96 USD | $942.32B 55.8B USD | 17.39 | $569.02 33.69 USD | |
| JD.com, Inc. JDN.MX | $626 37.07 USD |
0
|
$921.55B 54.57B USD | $107 6.34 USD | $626 37.07 USD | $626 37.07 USD | $921.55B 54.57B USD | 7.91 | $79.13 4.69 USD | |
| Vale S.A. VALEN.MX | $179 10.6 USD |
0
|
$918.25B 54.37B USD | $0 0 USD | $179 10.6 USD | $179 10.6 USD | $918.25B 54.37B USD | 1.95 | $91.44 5.41 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.83 | $746.06 44.18 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Ross Stores, Inc. ROST.MX | $2,724 161.29 USD |
0
|
$895.74B 53.04B USD | $0 0 USD | $2,724 161.29 USD | $2,724 161.29 USD | $895.74B 53.04B USD | 22.27 | $122.31 7.24 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,466.69 86.85 USD |
0
|
$886.94B 52.52B USD | $0 0 USD | $1,783.22 105.59 USD | $1,811.58 107.27 USD | $886.94B 52.52B USD | 31.34 | $46.79 2.77 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.76 | $70.89 4.2 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$882.97B 52.28B USD | $0 0 USD | $4,720 279.48 USD | $4,720 279.48 USD | $882.97B 52.28B USD | 28.98 | $162.84 9.64 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
+0.15
|
$882.33B 52.24B USD | $4.22K 249.7 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $882.33B 52.24B USD | 58.91 | $91.15 5.4 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$174.2 -10.3 USD | |
| General Motors Company GM.MX | $914 54.12 USD |
-4.68
|
$878.85B 52.04B USD | $150 8.88 USD | $914 54.12 USD | $958.87 56.78 USD | $878.85B 52.04B USD | 6.60 | $138.36 8.19 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 16.72 | $52.03 3.08 USD | |
| Zscaler, Inc. ZS.MX | $5,565 329.52 USD |
+4.94
|
$870.74B 51.56B USD | $349 20.67 USD | $5,541 328.1 USD | $5,582 330.52 USD | $870.74B 51.56B USD | 0 | -$4.77 -0.2 USD | |
| Schlumberger Limited SLBN.MX | $639.32 37.86 USD |
-1.15
|
$863.7B 51.14B USD | $16 0.95 USD | $638.5 37.81 USD | $639.32 37.86 USD | $863.7B 51.14B USD | 11.20 | $57.04 3.38 USD | |
| adidas AG ADSN.MX | $4,644.78 275.03 USD |
0
|
$861.88B 51.03B USD | $0 0 USD | $4,644.78 275.03 USD | $4,644.78 275.03 USD | $861.88B 51.03B USD | 36.90 | $125.87 7.45 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$849.43B 50.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.43B 50.3B USD | 45.04 | $131.5 7.79 USD | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
0
|
$844.83B 50.02B USD | $0 0 USD | $688.21 40.75 USD | $688.21 40.75 USD | $844.83B 50.02B USD | 10.17 | $67.65 4.01 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$843.55B 49.95B USD | $0 0 USD | $10,811 640.14 USD | $10,811 640.14 USD | $843.55B 49.95B USD | 38.46 | $281.09 16.64 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$828.78B 49.07B USD | $0 0 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $828.78B 49.07B USD | 28.01 | $182.46 10.8 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.43B 48.88B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.43B 48.88B USD | 33.11 | $87.79 5.2 USD | |
| Fair Isaac Corporation FICO1.MX | $33,900 2007.29 USD |
0
|
$825.18B 48.86B USD | $0 0 USD | $33,900 2007.29 USD | $33,900 2007.29 USD | $825.18B 48.86B USD | 75.75 | $447.48 26.5 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$821B 48.61B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $821B 48.61B USD | 84.73 | $10.02 0.59 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.54 | $208.95 12.37 USD | |
| Target Corporation TGT.MX | $1,790 105.99 USD |
-1.88
|
$813.31B 48.16B USD | $827 48.97 USD | $1,770.4 104.83 USD | $1,799 106.52 USD | $813.31B 48.16B USD | 10.17 | $175.86 10.41 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.36 | $65.67 3.89 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
-0.43
|
$805.05B 47.67B USD | $455 26.94 USD | $1,512.5 89.56 USD | $1,512.5 89.56 USD | $805.05B 47.67B USD | 49.78 | $30.38 1.8 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.27 | $254.93 15.09 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,370 258.76 USD |
+0.34
|
$802.71B 47.53B USD | $47 2.78 USD | $4,300 254.61 USD | $4,370 258.76 USD | $802.71B 47.53B USD | 0 | -$494.2 -29.2 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$797.7B 47.23B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $797.7B 47.23B USD | 28.40 | $118.1 6.99 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$795.93B 47.13B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $795.93B 47.13B USD | 18.24 | $65.76 3.89 USD | |
| Datadog, Inc. DDOG.MX | $2,285.2 135.31 USD |
+1.2
|
$793.25B 46.97B USD | $0 0 USD | $2,267 134.23 USD | $2,267 134.23 USD | $793.25B 46.97B USD | 251.95 | $9.07 0.54 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,679 158.63 USD |
0
|
$782.72B 46.35B USD | $0 0 USD | $2,679 158.63 USD | $2,679 158.63 USD | $782.72B 46.35B USD | 8.62 | $310.76 18.4 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 28.93 | $97.15 5.75 USD | |
| Valero Energy Corporation VLO.MX | $2,480 146.85 USD |
0
|
$780.82B 46.23B USD | $0 0 USD | $2,480 146.85 USD | $2,480 146.85 USD | $780.82B 46.23B USD | 43.86 | $56.54 3.35 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$779.88B 46.18B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $779.88B 46.18B USD | 3.16 | $174.55 10.34 USD | |
| Occidental Petroleum Corporation OXY1.MX | $791.89 46.89 USD |
-0.39
|
$779.33B 46.15B USD | $104 6.16 USD | $790.02 46.78 USD | $795 47.07 USD | $779.33B 46.15B USD | 16.57 | $47.78 2.83 USD | |
| Garmin Ltd. GRMNN.MX | $3,934.74 232.98 USD |
+0.36
|
$768.06B 45.48B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $768.06B 45.48B USD | 26.82 | $146.67 8.68 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Ford Motor Company F.MX | $193 11.43 USD |
-4.46
|
$762.29B 45.14B USD | $895 52.99 USD | $191 11.31 USD | $193 11.43 USD | $762.29B 45.14B USD | 7.98 | $24.16 1.43 USD | |
| lululemon athletica inc. LULU.MX | $6,160 364.75 USD |
0
|
$735.5B 43.55B USD | $5 0.3 USD | $6,160 364.75 USD | $6,160 364.75 USD | $735.5B 43.55B USD | 21.78 | $282.74 16.74 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.46 | $63.27 3.75 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $723.25B 42.83B USD | 12.88 | $56.65 3.35 USD | |
| Electronic Arts Inc. EA.MX | $2,850.5 168.78 USD |
0
|
$714.81B 42.33B USD | $4 0.24 USD | $2,850.5 168.78 USD | $2,850.5 168.78 USD | $714.81B 42.33B USD | 34.72 | $82.09 4.86 USD | |
| The Trade Desk, Inc. TTD.MX | $1,425 84.38 USD |
0
|
$714.56B 42.31B USD | $1 0.06 USD | $1,425 84.38 USD | $1,425 84.38 USD | $714.56B 42.31B USD | 90.07 | $15.82 0.94 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$712.53B 42.19B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $712.53B 42.19B USD | 24.09 | $123.38 7.31 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$695.75B 41.2B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $695.75B 41.2B USD | 27.54 | $172.24 10.2 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 37.59 | $137.51 8.14 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$669.25B 39.63B USD | $0 0 USD | $3,900 230.93 USD | $3,900 230.93 USD | $669.25B 39.63B USD | 31.54 | $123.63 7.32 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.19 | $724.97 42.93 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,150 186.52 USD |
0
|
$665.67B 39.42B USD | $0 0 USD | $3,150 186.52 USD | $3,150 186.52 USD | $665.67B 39.42B USD | 30.57 | $103.01 6.1 USD | |
| ANTA Sports Products Limited ANTAN.MX | $238.8 14.14 USD |
0
|
$657.57B 38.94B USD | $0 0 USD | $238.8 14.14 USD | $238.8 14.14 USD | $657.57B 38.94B USD | 27.91 | $8.56 0.51 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$657.43B 38.93B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $657.43B 38.93B USD | 53.70 | $94.77 5.61 USD | |
| eBay Inc. EBAY.MX | $1,417.09 83.91 USD |
0
|
$653.06B 38.67B USD | $4 0.24 USD | $1,417.09 83.91 USD | $1,417.09 83.91 USD | $653.06B 38.67B USD | 17.63 | $80.35 4.76 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$650.32B 38.51B USD | $0 0 USD | $1,625 96.22 USD | $1,625 96.22 USD | $650.32B 38.51B USD | 63.27 | $25.68 1.52 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 31.44 | $336.92 19.95 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$623.62B 36.93B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $623.62B 36.93B USD | 23.41 | $57.05 3.38 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$623.48B 36.92B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $623.48B 36.92B USD | 49.50 | $61.91 3.67 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$622.73B 36.87B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $622.73B 36.87B USD | 11.96 | $45.1 2.67 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,659.54 157.48 USD |
+1.07
|
$617.15B 36.54B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $617.15B 36.54B USD | 46.69 | $56.95 3.37 USD | |
| Delta Air Lines, Inc. DAL.MX | $936.1 55.43 USD |
-0.26
|
$611.23B 36.19B USD | $119 7.05 USD | $936.1 55.43 USD | $936.1 55.43 USD | $611.23B 36.19B USD | 8.58 | $109.06 6.46 USD | |
| The Kraft Heinz Company KHC.MX | $515 30.49 USD |
-2.65
|
$609.52B 36.09B USD | $55 3.26 USD | $515 30.49 USD | $530 31.38 USD | $609.52B 36.09B USD | 12.16 | $42.32 2.51 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$605.16B 35.83B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $605.16B 35.83B USD | 0 | -$0.21 -0.01 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Constellation Brands, Inc. STZ.MX | $3,343.46 197.97 USD |
-3.34
|
$595.11B 35.24B USD | $349 20.67 USD | $3,300 195.4 USD | $3,400 201.32 USD | $595.11B 35.24B USD | 0 | -$8.65 -0.5 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$584.78B 34.63B USD | $3 0.18 USD | $99 5.86 USD | $99 5.86 USD | $584.78B 34.63B USD | 0 | -$1.98 -0.1 USD | |
| Stellantis N.V. STLAN.MX | $201 11.9 USD |
0
|
$578.98B 34.28B USD | $0 0 USD | $201 11.9 USD | $201 11.9 USD | $578.98B 34.28B USD | 4.96 | $40.46 2.4 USD | |
| General Mills, Inc. GIS.MX | $1,051.5 62.26 USD |
0
|
$575.8B 34.09B USD | $0 0 USD | $1,051.5 62.26 USD | $1,051.5 62.26 USD | $575.8B 34.09B USD | 11.96 | $87.91 5.21 USD | |
| Las Vegas Sands Corp. LVS.MX | $792.96 46.95 USD |
0
|
$562.21B 33.29B USD | $0 0 USD | $792.96 46.95 USD | $792.96 46.95 USD | $562.21B 33.29B USD | 22.93 | $34.57 2.05 USD | |
| Baidu, Inc. BIDUN.MX | $1,599 94.68 USD |
+1.19
|
$560.15B 33.17B USD | $12 0.71 USD | $1,599 94.68 USD | $1,599 94.68 USD | $560.15B 33.17B USD | 8.20 | $194.83 11.54 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.83 | $76.8 4.55 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$547.7B 32.43B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $547.7B 32.43B USD | 16.61 | $83.32 4.93 USD | |
| Humana Inc. HUM.MX | $4,526 267.99 USD |
0
|
$546.26B 32.35B USD | $3 0.18 USD | $4,526 267.99 USD | $4,526 267.99 USD | $546.26B 32.35B USD | 16.52 | $273.82 16.21 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.16 | $82.27 4.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||